Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.24(-1.07%) |
Sep 27, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.56(-2.43%) |
Sep 26, 2002 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.36(+1.59%) |
Sep 25, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.34(+1.52%) |
Sep 24, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.34(-1.50%) |
Sep 23, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.24(-1.05%) |
Sep 20, 2002 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.05(-0.22%) |
Sep 19, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.59(-2.51%) |
Sep 18, 2002 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.07(-0.30%) |
Sep 17, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.38(-1.58%) |
Sep 16, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.05(-0.21%) |
Sep 13, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.45(-1.84%) |
Sep 11, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) |
Sep 10, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.08(+0.33%) |
Sep 09, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.16(+0.66%) |
Sep 06, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.12(+0.50%) |
Sep 05, 2002 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.19(-0.78%) |
Sep 04, 2002 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.23(+0.96%) |
Sep 03, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.71(-2.88%) |
Aug 30, 2002 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.01(-0.04%) |
Aug 28, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.30(-1.20%) |
Aug 27, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.21(-0.83%) |
Aug 26, 2002 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.17(+0.68%) |
Aug 23, 2002 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.48(-1.88%) |
Aug 22, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
Aug 21, 2002 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.27(+1.08%) |
Aug 20, 2002 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.21(-0.83%) |
Aug 19, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.42(+1.70%) |
Aug 16, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.12%) |
Aug 15, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.23(+0.94%) |
Aug 14, 2002 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.59(+2.47%) |
Aug 13, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.29(-1.20%) |
Aug 12, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.10(-0.41%) |
Aug 09, 2002 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.14(+0.58%) |
Aug 08, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.56(+2.37%) |
Aug 07, 2002 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.27(+1.16%) |
Aug 06, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.47(+2.06%) |
Aug 05, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.59(-2.52%) |
Aug 02, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.39(-1.64%) |
Aug 01, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.50(-2.06%) |
Jul 31, 2002 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.20(+0.83%) |
Jul 30, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.18(+0.75%) |
Jul 29, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.93(+4.04%) |
Jul 26, 2002 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.14(+0.61%) |
Jul 25, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.12(-0.52%) |
Jul 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.76(+3.42%) |
Jul 23, 2002 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.51(-2.24%) |
Jul 22, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.57(-2.44%) |
Jul 19, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.67(-2.79%) |
Jul 18, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.38(-1.56%) |
Jul 17, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.04(+0.16%) |
Jul 16, 2002 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.34(-1.38%) |
Jul 15, 2002 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.05(-0.20%) |
Jul 12, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.13(-0.52%) |
Jul 11, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) |
Jul 10, 2002 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.72(-2.82%) |
Jul 09, 2002 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.42(-1.62%) |
Jul 08, 2002 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.50%) |
Jul 05, 2002 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.66(+2.60%) |
Jul 03, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.08(+0.32%) |
Jul 02, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.42(-1.63%) |