Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 3907 | 3907 | 3670 | 3722 | 2,298,956,032 | +0.00(+0.00%) |
Sep 29, 2002 | 3907 | 3907 | 3670 | 3722 | 2,298,956,032 | -185.40(-4.75%) |
Sep 27, 2002 | 3851 | 3920 | 3831 | 3907 | 1,449,880,960 | +56.60(+1.47%) |
Sep 26, 2002 | 3696 | 3851 | 3696 | 3851 | 1,973,982,976 | +154.30(+4.17%) |
Sep 25, 2002 | 3671 | 3772 | 3624 | 3696 | 2,047,010,048 | +25.20(+0.69%) |
Sep 24, 2002 | 3739 | 3761 | 3610 | 3671 | 2,019,212,032 | -68.30(-1.83%) |
Sep 23, 2002 | 3860 | 3925 | 3718 | 3739 | 1,271,054,976 | +0.00(+0.00%) |
Sep 22, 2002 | 3860 | 3925 | 3718 | 3739 | 1,271,054,976 | -120.70(-3.13%) |
Sep 20, 2002 | 3814 | 4064 | 3756 | 3860 | 125,979,904 | +46.60(+1.22%) |
Sep 19, 2002 | 3865 | 3897 | 3782 | 3814 | 2,066,998,016 | -51.90(-1.34%) |
Sep 18, 2002 | 4025 | 4025 | 3865 | 3865 | 1,665,564,032 | -159.80(-3.97%) |
Sep 17, 2002 | 4044 | 4150 | 4015 | 4025 | 1,502,483,968 | -19.10(-0.47%) |
Sep 16, 2002 | 4008 | 4068 | 3974 | 4044 | 902,449,024 | +0.00(+0.00%) |
Sep 15, 2002 | 4008 | 4068 | 3974 | 4044 | 902,449,024 | +36.30(+0.91%) |
Sep 13, 2002 | 4085 | 4085 | 3928 | 4008 | 1,792,390,016 | -76.90(-1.88%) |
Sep 12, 2002 | 4211 | 4211 | 4079 | 4085 | 1,737,950,976 | -125.80(-2.99%) |
Sep 11, 2002 | 4176 | 4246 | 4129 | 4211 | 1,121,108,992 | +35.20(+0.84%) |
Sep 10, 2002 | 4062 | 4178 | 4062 | 4176 | 1,312,628,992 | +113.10(+2.78%) |
Sep 09, 2002 | 4107 | 4107 | 4036 | 4062 | 1,008,748,032 | +0.00(+0.00%) |
Sep 08, 2002 | 4107 | 4107 | 4036 | 4062 | 1,008,748,032 | -44.80(-1.09%) |
Sep 06, 2002 | 4011 | 4138 | 3982 | 4107 | 1,281,620,992 | +96.20(+2.40%) |
Sep 05, 2002 | 4027 | 4065 | 3919 | 4011 | 1,635,533,952 | -16.00(-0.40%) |
Sep 04, 2002 | 4029 | 4072 | 3990 | 4027 | 1,578,397,952 | -1.70(-0.04%) |
Sep 03, 2002 | 4181 | 4181 | 3991 | 4029 | 1,676,898,048 | -152.20(-3.64%) |
Sep 02, 2002 | 4227 | 4227 | 4156 | 4181 | 663,089,984 | +0.00(+0.00%) |