Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9300	1.050	0.9200	1.020	26,600	+0.11(+12.09%)
Jan 30, 2003	0.9500	0.9600	0.9100	0.9100	14,600	-0.04(-4.21%)
Jan 29, 2003	1.000	1.000	0.9500	0.9500	4,800	-0.05(-5.00%)
Jan 28, 2003	0.9200	1.050	0.9200	1.000	15,800	+0.08(+8.70%)
Jan 27, 2003	0.9200	0.9900	0.9200	0.9200	22,000	-0.07(-7.07%)
Jan 24, 2003	0.9400	0.9900	0.9100	0.9900	11,600	+0.08(+8.79%)
Jan 23, 2003	0.9300	0.9900	0.9100	0.9100	18,600	+0.00(+0.00%)
Jan 22, 2003	0.9900	0.9900	0.9100	0.9100	33,300	-0.09(-9.00%)
Jan 21, 2003	1.050	1.050	0.9100	1.000	30,100	+0.00(+0.00%)
Jan 17, 2003	1.000	1.000	0.9900	1.000	23,000	+0.00(+0.00%)
Jan 16, 2003	0.9000	1.000	0.9000	1.000	26,900	+0.10(+11.11%)
Jan 15, 2003	0.9000	0.9600	0.9000	0.9000	16,000	-0.01(-1.10%)
Jan 14, 2003	0.9000	0.9400	0.9000	0.9100	10,700	+0.01(+1.11%)
Jan 13, 2003	0.9300	0.9600	0.9000	0.9000	18,200	+0.00(+0.00%)
Jan 10, 2003	0.8700	0.9100	0.8700	0.9000	15,700	+0.01(+1.12%)
Jan 09, 2003	0.8700	0.9000	0.8700	0.8900	8,200	+0.00(+0.00%)
Jan 08, 2003	0.8800	0.8900	0.8400	0.8900	18,700	+0.00(+0.00%)
Jan 07, 2003	0.8900	0.8900	0.8700	0.8900	6,500	+0.02(+2.30%)
Jan 06, 2003	0.8800	0.8900	0.8500	0.8700	48,900	-0.01(-1.14%)
Jan 03, 2003	0.9000	0.9000	0.8400	0.8800	4,200	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.