Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	50.36	50.60	49.75	49.77	97,800	-0.66(-1.31%)
Nov 26, 2003	50.02	50.75	50.02	50.43	110,100	+0.51(+1.02%)
Nov 25, 2003	49.89	50.25	49.27	49.92	232,600	+0.10(+0.20%)
Nov 24, 2003	48.65	49.82	48.65	49.82	151,200	+1.17(+2.40%)
Nov 21, 2003	49.50	49.66	48.73	48.65	158,500	-0.78(-1.58%)
Nov 20, 2003	49.31	49.66	49.31	49.43	256,400	+0.11(+0.22%)
Nov 19, 2003	49.13	49.75	49.05	49.32	144,300	+0.17(+0.35%)
Nov 18, 2003	49.46	50.14	49.10	49.15	259,700	-0.06(-0.12%)
Nov 17, 2003	48.67	49.27	48.42	49.21	264,700	-0.66(-1.32%)
Nov 14, 2003	50.33	50.60	49.74	49.87	305,200	-0.56(-1.11%)
Nov 13, 2003	49.82	50.88	49.82	50.43	217,200	+0.29(+0.58%)
Nov 12, 2003	49.10	50.14	49.10	50.14	165,600	+1.04(+2.12%)
Nov 11, 2003	49.88	50.20	48.80	49.10	242,200	-0.73(-1.46%)
Nov 10, 2003	49.80	50.33	49.65	49.83	218,500	-0.06(-0.12%)
Nov 07, 2003	49.95	50.02	49.80	49.89	326,400	+0.03(+0.06%)
Nov 06, 2003	50.10	50.10	49.61	49.86	304,300	-0.18(-0.36%)
Nov 05, 2003	50.28	50.40	49.51	50.04	170,200	-0.23(-0.46%)
Nov 04, 2003	50.15	50.57	50.15	50.27	320,546	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.