Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1284
1290
1274
1274
0
+2.60(+0.20%)
Feb 27, 2003
1283
1287
1271
1271
0
-15.89(-1.23%)
Feb 26, 2003
1293
1297
1283
1287
0
-3.30(-0.26%)
Feb 25, 2003
1301
1301
1287
1290
0
-16.35(-1.25%)
Feb 24, 2003
1320
1320
1307
1307
0
-8.24(-0.63%)
Feb 21, 2003
1312
1319
1309
1315
0
+2.62(+0.20%)
Feb 20, 2003
1311
1324
1308
1312
0
-3.12(-0.24%)
Feb 19, 2003
1302
1316
1294
1316
0
+21.72(+1.68%)
Feb 18, 2003
1304
1304
1287
1294
0
-7.38(-0.57%)
Feb 17, 2003
1285
1307
1284
1301
0
+27.71(+2.18%)
Feb 14, 2003
1273
1281
1269
1273
0
+5.15(+0.41%)
Feb 13, 2003
1287
1289
1268
1268
0
-27.64(-2.13%)
Feb 12, 2003
1296
1296
1296
1296
0
+0.00(+0.00%)
Feb 11, 2003
1289
1303
1288
1296
0
+13.24(+1.03%)
Feb 10, 2003
1280
1287
1274
1283
0
-2.68(-0.21%)
Feb 07, 2003
1285
1292
1281
1285
0
-2.22(-0.17%)
Feb 06, 2003
1292
1294
1278
1288
0
-4.26(-0.33%)
Feb 05, 2003
1296
1299
1288
1292
0
-4.70(-0.36%)
Feb 04, 2003
1300
1310
1293
1297
0
+1239.79(+2182.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.