Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 45,000 | +0.06(+7.50%) |
Mar 28, 2003 | 0.8100 | 0.8900 | 0.7900 | 0.8000 | 14,810 | -0.03(-3.61%) |
Mar 27, 2003 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 33,800 | +0.03(+3.75%) |
Mar 26, 2003 | 0.7500 | 0.8600 | 0.7500 | 0.8000 | 20,300 | +0.00(+0.00%) |
Mar 25, 2003 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 37,700 | +0.02(+2.56%) |
Mar 24, 2003 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 59,600 | -0.02(-2.50%) |
Mar 21, 2003 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 55,515 | -0.03(-3.61%) |
Mar 20, 2003 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 20,800 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8300 | 0.8800 | 0.8100 | 0.8300 | 14,300 | +0.02(+2.47%) |
Mar 18, 2003 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 43,000 | +0.01(+1.25%) |
Mar 17, 2003 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | 11,000 | -0.05(-5.88%) |
Mar 14, 2003 | 0.8300 | 0.8600 | 0.7800 | 0.8500 | 39,100 | +0.03(+3.66%) |
Mar 13, 2003 | 0.7800 | 0.8400 | 0.7400 | 0.8200 | 8,500 | +0.04(+5.13%) |
Mar 12, 2003 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 23,500 | +0.00(+0.00%) |
Mar 11, 2003 | 0.7700 | 0.8200 | 0.7500 | 0.7800 | 14,600 | +0.00(+0.13%) |
Mar 10, 2003 | 0.7800 | 0.8000 | 0.6600 | 0.7790 | 73,400 | -0.03(-3.83%) |
Mar 07, 2003 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 23,100 | +0.06(+8.00%) |
Mar 06, 2003 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 5,900 | -0.04(-5.06%) |
Mar 05, 2003 | 0.7200 | 0.8100 | 0.6800 | 0.7900 | 61,300 | +0.05(+6.76%) |
Mar 04, 2003 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 47,600 | -0.01(-1.33%) |
Mar 03, 2003 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 20,500 | -0.02(-2.60%) |
Feb 28, 2003 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 8,700 | -0.03(-3.75%) |
Feb 27, 2003 | 0.8100 | 0.8300 | 0.7400 | 0.8000 | 172,100 | +0.05(+6.81%) |
Feb 26, 2003 | 0.7900 | 0.8000 | 0.7000 | 0.7490 | 35,700 | +0.01(+1.22%) |
Feb 25, 2003 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 24,100 | -0.01(-1.20%) |
Feb 24, 2003 | 0.7300 | 0.8100 | 0.7100 | 0.7490 | 12,600 | -0.00(-0.13%) |
Feb 21, 2003 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 72,300 | +0.00(+0.00%) |
Feb 20, 2003 | 0.7400 | 0.8100 | 0.7100 | 0.7500 | 62,500 | +0.00(+0.13%) |
Feb 19, 2003 | 0.7500 | 0.7900 | 0.7400 | 0.7490 | 14,200 | -0.01(-1.45%) |
Feb 18, 2003 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 56,000 | +0.01(+1.33%) |
Feb 14, 2003 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 20,600 | -0.02(-2.60%) |
Feb 13, 2003 | 0.8500 | 0.8700 | 0.6500 | 0.7700 | 85,200 | -0.03(-3.75%) |
Feb 12, 2003 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 61,200 | -0.03(-3.61%) |
Feb 11, 2003 | 0.9000 | 0.9000 | 0.8100 | 0.8300 | 45,300 | -0.06(-6.74%) |
Feb 10, 2003 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 20,000 | -0.01(-1.11%) |
Feb 07, 2003 | 0.9900 | 1.000 | 0.8600 | 0.9000 | 87,800 | -0.06(-6.25%) |
Feb 06, 2003 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 31,400 | +0.02(+2.13%) |
Feb 05, 2003 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 18,500 | +0.01(+1.08%) |
Feb 04, 2003 | 0.9100 | 1.000 | 0.9100 | 0.9300 | 60,000 | -0.01(-1.06%) |
Feb 03, 2003 | 0.9400 | 0.9800 | 0.9400 | 0.9400 | 28,200 | +0.00(+0.00%) |
Jan 31, 2003 | 0.9800 | 0.9800 | 0.9200 | 0.9400 | 31,800 | -0.03(-3.09%) |
Jan 30, 2003 | 0.9500 | 1.030 | 0.9100 | 0.9700 | 56,300 | -0.01(-1.02%) |
Jan 29, 2003 | 1.000 | 1.000 | 0.9800 | 0.9800 | 5,600 | +0.00(+0.00%) |
Jan 28, 2003 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,900 | -0.02(-2.00%) |
Jan 27, 2003 | 1.010 | 1.050 | 0.9600 | 1.000 | 17,500 | -0.02(-1.96%) |
Jan 24, 2003 | 0.9500 | 1.070 | 0.9000 | 1.020 | 181,000 | +0.07(+7.37%) |
Jan 23, 2003 | 1.030 | 1.040 | 0.9500 | 0.9500 | 62,900 | -0.06(-5.94%) |
Jan 22, 2003 | 0.9700 | 1.090 | 0.9700 | 1.010 | 227,800 | -0.01(-0.98%) |
Jan 21, 2003 | 1.180 | 1.180 | 0.9500 | 1.020 | 128,500 | -0.16(-13.56%) |
Jan 17, 2003 | 1.190 | 1.190 | 1.100 | 1.180 | 144,800 | +0.03(+2.61%) |
Jan 16, 2003 | 1.080 | 1.150 | 1.080 | 1.150 | 166,900 | +0.05(+4.55%) |
Jan 15, 2003 | 1.120 | 1.140 | 1.080 | 1.100 | 26,900 | -0.01(-0.90%) |
Jan 14, 2003 | 1.100 | 1.140 | 1.090 | 1.110 | 19,500 | -0.03(-2.63%) |
Jan 13, 2003 | 1.150 | 1.170 | 1.060 | 1.140 | 94,300 | +0.07(+6.54%) |
Jan 10, 2003 | 1.030 | 1.190 | 1.010 | 1.070 | 240,700 | +0.05(+4.90%) |
Jan 09, 2003 | 1.130 | 1.140 | 1.000 | 1.020 | 424,600 | -0.11(-9.73%) |
Jan 08, 2003 | 1.260 | 1.260 | 1.050 | 1.130 | 229,100 | -0.13(-10.32%) |
Jan 07, 2003 | 1.100 | 1.260 | 1.070 | 1.260 | 489,000 | +0.19(+17.76%) |
Jan 06, 2003 | 1.010 | 1.080 | 0.9200 | 1.070 | 427,800 | +0.12(+12.04%) |
Jan 03, 2003 | 0.9000 | 0.9600 | 0.8750 | 0.9550 | 229,500 | +0.09(+11.05%) |