Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 79.60 | 84.00 | 79.60 | 80.00 | 885 | +0.20(+0.25%) |
Apr 29, 2003 | 80.60 | 83.40 | 78.80 | 79.80 | 1,735 | -3.60(-4.32%) |
Apr 28, 2003 | 80.60 | 83.40 | 80.20 | 83.40 | 2,240 | +2.40(+2.96%) |
Apr 25, 2003 | 82.40 | 82.40 | 80.20 | 81.00 | 1,895 | -1.02(-1.24%) |
Apr 24, 2003 | 85.00 | 86.00 | 82.00 | 82.02 | 1,960 | -3.78(-4.41%) |
Apr 23, 2003 | 83.20 | 85.80 | 82.40 | 85.80 | 2,145 | +2.60(+3.12%) |
Apr 22, 2003 | 81.00 | 84.20 | 80.00 | 83.20 | 955 | +1.98(+2.44%) |
Apr 21, 2003 | 84.00 | 84.14 | 81.00 | 81.22 | 925 | -1.58(-1.91%) |
Apr 17, 2003 | 80.60 | 83.00 | 80.60 | 82.80 | 810 | +1.60(+1.97%) |
Apr 16, 2003 | 82.60 | 83.60 | 80.00 | 81.20 | 765 | -1.40(-1.69%) |
Apr 15, 2003 | 81.00 | 83.00 | 81.00 | 82.60 | 2,975 | +4.60(+5.90%) |
Apr 14, 2003 | 82.80 | 83.00 | 78.00 | 78.00 | 975 | -4.80(-5.80%) |
Apr 11, 2003 | 84.60 | 84.60 | 80.40 | 82.80 | 1,070 | -1.80(-2.13%) |
Apr 10, 2003 | 81.40 | 84.80 | 77.20 | 84.60 | 1,995 | +1.60(+1.93%) |
Apr 09, 2003 | 84.60 | 86.60 | 79.00 | 83.00 | 4,750 | +3.00(+3.75%) |
Apr 08, 2003 | 81.20 | 83.00 | 76.80 | 80.00 | 2,015 | +0.20(+0.25%) |
Apr 07, 2003 | 81.80 | 83.40 | 78.60 | 79.80 | 1,870 | -4.00(-4.77%) |
Apr 04, 2003 | 86.00 | 87.40 | 83.00 | 83.80 | 1,425 | -1.20(-1.41%) |
Apr 03, 2003 | 81.60 | 86.80 | 81.60 | 85.00 | 3,220 | +1.20(+1.43%) |
Apr 02, 2003 | 84.00 | 84.20 | 80.80 | 83.80 | 3,070 | +2.60(+3.20%) |
Apr 01, 2003 | 81.60 | 82.80 | 81.00 | 81.20 | 1,870 | +1.20(+1.50%) |
Mar 31, 2003 | 78.00 | 81.60 | 77.60 | 80.00 | 1,880 | +1.60(+2.04%) |
Mar 28, 2003 | 81.00 | 81.00 | 78.40 | 78.40 | 1,739 | -2.40(-2.97%) |
Mar 27, 2003 | 81.40 | 81.40 | 79.20 | 80.80 | 912 | +0.80(+1.00%) |
Mar 26, 2003 | 81.80 | 82.00 | 78.00 | 80.00 | 1,463 | -2.20(-2.68%) |
Mar 25, 2003 | 84.00 | 85.00 | 82.00 | 82.20 | 760 | -0.80(-0.96%) |
Mar 24, 2003 | 85.10 | 85.10 | 83.00 | 83.00 | 595 | -2.80(-3.26%) |
Mar 21, 2003 | 82.80 | 89.40 | 82.80 | 85.80 | 8,665 | +2.80(+3.37%) |
Mar 20, 2003 | 86.60 | 86.60 | 76.60 | 83.00 | 2,634 | -2.40(-2.81%) |
Mar 19, 2003 | 83.60 | 85.60 | 82.02 | 85.40 | 3,318 | +0.20(+0.23%) |
Mar 18, 2003 | 92.80 | 92.80 | 83.40 | 85.20 | 1,905 | -6.60(-7.19%) |
Mar 17, 2003 | 90.40 | 92.00 | 90.00 | 91.80 | 1,427 | +0.22(+0.24%) |
Mar 14, 2003 | 92.00 | 92.00 | 89.00 | 91.58 | 1,003 | +4.98(+5.75%) |
Mar 13, 2003 | 85.40 | 88.40 | 85.40 | 86.60 | 1,085 | +2.60(+3.10%) |
Mar 12, 2003 | 84.40 | 86.40 | 82.80 | 84.00 | 1,240 | -0.76(-0.90%) |
Mar 11, 2003 | 92.60 | 92.60 | 84.00 | 84.76 | 2,615 | -5.84(-6.45%) |
Mar 10, 2003 | 93.00 | 93.00 | 88.80 | 90.60 | 1,475 | -1.20(-1.31%) |
Mar 07, 2003 | 92.00 | 95.00 | 91.80 | 91.80 | 3,045 | -1.40(-1.50%) |
Mar 06, 2003 | 92.00 | 93.20 | 92.00 | 93.20 | 1,175 | +1.20(+1.30%) |
Mar 05, 2003 | 94.00 | 94.40 | 88.40 | 92.00 | 3,035 | +0.00(+0.00%) |
Mar 04, 2003 | 86.20 | 95.00 | 85.80 | 92.00 | 7,010 | +5.80(+6.73%) |
Mar 03, 2003 | 83.00 | 88.00 | 83.00 | 86.20 | 2,775 | +1.20(+1.41%) |
Feb 28, 2003 | 82.20 | 85.00 | 81.20 | 85.00 | 2,660 | +1.40(+1.67%) |
Feb 27, 2003 | 80.00 | 84.00 | 79.60 | 83.60 | 1,915 | +2.60(+3.21%) |
Feb 26, 2003 | 81.60 | 81.60 | 78.20 | 81.00 | 2,395 | +1.00(+1.25%) |
Feb 25, 2003 | 75.00 | 82.00 | 75.00 | 80.00 | 1,955 | +2.80(+3.63%) |
Feb 24, 2003 | 77.80 | 78.40 | 76.00 | 77.20 | 900 | -1.00(-1.28%) |
Feb 21, 2003 | 79.40 | 80.40 | 75.20 | 78.20 | 3,210 | +2.00(+2.62%) |
Feb 20, 2003 | 77.80 | 81.80 | 75.40 | 76.20 | 1,220 | -0.20(-0.26%) |
Feb 19, 2003 | 79.20 | 79.20 | 76.40 | 76.40 | 2,015 | -2.80(-3.54%) |
Feb 18, 2003 | 79.40 | 85.00 | 77.00 | 79.20 | 6,005 | +2.22(+2.88%) |
Feb 14, 2003 | 84.20 | 84.20 | 73.00 | 76.98 | 5,390 | -6.82(-8.14%) |
Feb 13, 2003 | 67.60 | 84.40 | 64.00 | 83.80 | 8,630 | +16.20(+23.96%) |
Feb 12, 2003 | 57.20 | 69.60 | 56.00 | 67.60 | 70,380 | +8.40(+14.19%) |
Feb 11, 2003 | 55.80 | 59.80 | 55.80 | 59.20 | 4,425 | +3.40(+6.09%) |
Feb 10, 2003 | 55.00 | 56.00 | 54.20 | 55.80 | 2,070 | +1.58(+2.91%) |
Feb 07, 2003 | 53.00 | 56.00 | 52.00 | 54.22 | 23,580 | +1.44(+2.73%) |
Feb 06, 2003 | 52.80 | 53.00 | 51.34 | 52.78 | 630 | -0.42(-0.79%) |
Feb 05, 2003 | 56.80 | 57.40 | 52.60 | 53.20 | 3,640 | -2.60(-4.66%) |
Feb 04, 2003 | 55.80 | 56.00 | 54.00 | 55.80 | 5,255 | -0.20(-0.36%) |
Feb 03, 2003 | 55.00 | 58.00 | 55.00 | 56.00 | 2,175 | +2.80(+5.26%) |
Jan 31, 2003 | 57.00 | 57.00 | 52.00 | 53.20 | 8,910 | -1.00(-1.85%) |
Jan 30, 2003 | 57.00 | 57.00 | 53.80 | 54.20 | 5,330 | -2.80(-4.91%) |
Jan 29, 2003 | 59.80 | 59.80 | 54.46 | 57.00 | 7,230 | -2.40(-4.04%) |
Jan 28, 2003 | 56.20 | 59.80 | 55.00 | 59.40 | 5,125 | +3.40(+6.07%) |
Jan 27, 2003 | 56.80 | 59.40 | 55.60 | 56.00 | 2,035 | -0.20(-0.36%) |
Jan 24, 2003 | 61.20 | 61.20 | 56.20 | 56.20 | 1,395 | -4.80(-7.87%) |
Jan 23, 2003 | 64.80 | 64.80 | 58.60 | 61.00 | 4,700 | -2.40(-3.79%) |
Jan 22, 2003 | 66.00 | 66.60 | 62.60 | 63.40 | 3,290 | -3.60(-5.37%) |
Jan 21, 2003 | 68.60 | 70.00 | 64.40 | 67.00 | 2,125 | -3.60(-5.10%) |
Jan 17, 2003 | 72.60 | 74.00 | 70.00 | 70.60 | 1,405 | -4.40(-5.87%) |
Jan 16, 2003 | 75.40 | 76.60 | 70.00 | 75.00 | 1,300 | +1.22(+1.65%) |
Jan 15, 2003 | 69.40 | 74.60 | 69.40 | 73.78 | 385 | +1.96(+2.73%) |
Jan 14, 2003 | 70.40 | 75.40 | 70.00 | 71.82 | 720 | +1.22(+1.73%) |
Jan 13, 2003 | 75.60 | 76.00 | 70.20 | 70.60 | 585 | -4.80(-6.37%) |
Jan 10, 2003 | 68.80 | 75.40 | 68.00 | 75.40 | 1,965 | +7.00(+10.23%) |
Jan 09, 2003 | 58.80 | 68.40 | 58.80 | 68.40 | 1,400 | +8.40(+14.00%) |
Jan 08, 2003 | 58.80 | 65.20 | 57.40 | 60.00 | 1,295 | +0.00(+0.00%) |
Jan 07, 2003 | 63.40 | 64.00 | 59.80 | 60.00 | 1,100 | -2.20(-3.54%) |
Jan 06, 2003 | 65.00 | 65.20 | 61.00 | 62.20 | 1,910 | -2.80(-4.31%) |
Jan 03, 2003 | 57.00 | 65.00 | 56.00 | 65.00 | 1,945 | +9.00(+16.07%) |
Jan 02, 2003 | 50.40 | 58.00 | 50.40 | 56.00 | 2,410 | +4.00(+7.69%) |
Dec 31, 2002 | 46.20 | 62.20 | 46.20 | 52.00 | 9,200 | +6.00(+13.04%) |
Dec 30, 2002 | 47.20 | 51.00 | 42.60 | 46.00 | 20,240 | -8.80(-16.06%) |
Dec 27, 2002 | 57.20 | 58.60 | 54.80 | 54.80 | 1,505 | -4.02(-6.83%) |
Dec 26, 2002 | 57.00 | 65.60 | 57.00 | 58.82 | 875 | +1.62(+2.83%) |
Dec 24, 2002 | 57.00 | 64.60 | 57.00 | 57.20 | 1,620 | +0.20(+0.35%) |
Dec 23, 2002 | 57.20 | 64.00 | 52.00 | 57.00 | 1,250 | +0.00(+0.00%) |
Dec 20, 2002 | 57.20 | 64.00 | 52.80 | 57.00 | 7,135 | +0.00(+0.00%) |
Dec 19, 2002 | 65.00 | 67.00 | 56.80 | 57.00 | 1,620 | -10.40(-15.43%) |
Dec 18, 2002 | 66.20 | 69.80 | 64.60 | 67.40 | 1,950 | -2.40(-3.44%) |
Dec 17, 2002 | 67.60 | 70.80 | 67.00 | 69.80 | 2,405 | +1.60(+2.35%) |
Dec 16, 2002 | 69.60 | 73.60 | 68.20 | 68.20 | 1,985 | -2.20(-3.13%) |
Dec 13, 2002 | 71.40 | 74.00 | 69.80 | 70.40 | 505 | -5.98(-7.83%) |
Dec 12, 2002 | 76.20 | 77.00 | 71.20 | 76.38 | 445 | +0.78(+1.03%) |
Dec 11, 2002 | 69.60 | 77.80 | 69.60 | 75.60 | 850 | +2.40(+3.28%) |
Dec 10, 2002 | 76.00 | 77.80 | 68.00 | 73.20 | 2,085 | -2.20(-2.92%) |
Dec 09, 2002 | 72.00 | 78.00 | 68.00 | 75.40 | 955 | -1.38(-1.80%) |
Dec 06, 2002 | 76.00 | 77.02 | 72.00 | 76.78 | 1,085 | -2.00(-2.54%) |
Dec 05, 2002 | 75.22 | 80.00 | 75.22 | 78.78 | 1,540 | +1.98(+2.58%) |
Dec 04, 2002 | 72.20 | 76.80 | 70.00 | 76.80 | 2,495 | +1.20(+1.59%) |
Dec 03, 2002 | 73.00 | 75.60 | 73.00 | 75.60 | 320 | -0.20(-0.26%) |
Dec 02, 2002 | 74.20 | 77.00 | 72.62 | 75.80 | 640 | +0.00(+0.00%) |
Nov 29, 2002 | 75.00 | 80.00 | 73.60 | 75.80 | 185 | -1.18(-1.53%) |
Nov 27, 2002 | 70.60 | 78.00 | 70.60 | 76.98 | 970 | +3.98(+5.45%) |
Nov 26, 2002 | 71.20 | 77.34 | 71.20 | 73.00 | 560 | -3.60(-4.70%) |
Nov 25, 2002 | 76.78 | 76.78 | 72.82 | 76.60 | 160 | +2.20(+2.96%) |
Nov 22, 2002 | 74.00 | 76.60 | 70.00 | 74.40 | 1,250 | -0.20(-0.27%) |
Nov 21, 2002 | 74.52 | 76.40 | 72.60 | 74.60 | 3,030 | -0.40(-0.53%) |
Nov 20, 2002 | 71.40 | 78.40 | 71.40 | 75.00 | 1,130 | -2.78(-3.57%) |
Nov 19, 2002 | 76.62 | 79.72 | 73.60 | 77.78 | 1,135 | -1.42(-1.79%) |
Nov 18, 2002 | 76.80 | 82.80 | 76.42 | 79.20 | 895 | -0.80(-1.00%) |
Nov 15, 2002 | 76.40 | 80.00 | 72.00 | 80.00 | 695 | +3.38(+4.41%) |
Nov 14, 2002 | 75.20 | 79.40 | 74.00 | 76.62 | 1,020 | -1.38(-1.76%) |
Nov 13, 2002 | 72.00 | 78.00 | 72.00 | 78.00 | 1,330 | +10.00(+14.71%) |
Nov 12, 2002 | 77.40 | 81.04 | 68.00 | 68.00 | 5,250 | -8.20(-10.76%) |
Nov 11, 2002 | 77.00 | 77.80 | 75.60 | 76.20 | 1,655 | -3.60(-4.51%) |
Nov 08, 2002 | 76.72 | 79.80 | 75.00 | 79.80 | 2,570 | +5.00(+6.68%) |
Nov 07, 2002 | 74.00 | 80.00 | 74.00 | 74.80 | 870 | -2.22(-2.88%) |
Nov 06, 2002 | 77.80 | 81.72 | 73.00 | 77.02 | 1,595 | +0.20(+0.26%) |
Nov 05, 2002 | 78.00 | 83.80 | 76.80 | 76.82 | 3,075 | -2.78(-3.49%) |
Nov 04, 2002 | 79.80 | 85.00 | 73.06 | 79.60 | 4,260 | -0.20(-0.25%) |
Nov 01, 2002 | 78.60 | 82.20 | 78.20 | 79.80 | 1,965 | +0.60(+0.76%) |
Oct 31, 2002 | 81.00 | 84.00 | 78.00 | 79.20 | 1,660 | -0.80(-1.00%) |
Oct 30, 2002 | 77.00 | 81.40 | 75.34 | 80.00 | 3,461 | +0.40(+0.50%) |
Oct 29, 2002 | 77.20 | 81.52 | 77.00 | 79.60 | 1,507 | +0.60(+0.76%) |
Oct 28, 2002 | 82.80 | 82.80 | 78.00 | 79.00 | 2,755 | -1.00(-1.25%) |
Oct 25, 2002 | 80.30 | 83.00 | 77.60 | 80.00 | 3,908 | +1.00(+1.27%) |
Oct 24, 2002 | 74.00 | 84.00 | 74.00 | 79.00 | 3,970 | +1.80(+2.33%) |
Oct 23, 2002 | 74.44 | 81.00 | 73.80 | 77.20 | 560 | +3.00(+4.04%) |
Oct 22, 2002 | 77.98 | 80.00 | 74.20 | 74.20 | 1,070 | -3.80(-4.87%) |
Oct 21, 2002 | 74.20 | 82.58 | 74.20 | 78.00 | 740 | +3.60(+4.84%) |
Oct 18, 2002 | 82.00 | 82.80 | 73.60 | 74.40 | 1,085 | -7.60(-9.27%) |
Oct 17, 2002 | 80.00 | 83.00 | 80.00 | 82.00 | 1,831 | +2.00(+2.50%) |
Oct 16, 2002 | 72.60 | 80.00 | 70.20 | 80.00 | 1,421 | +7.00(+9.59%) |
Oct 15, 2002 | 76.80 | 78.80 | 71.60 | 73.00 | 682 | -2.20(-2.93%) |
Oct 14, 2002 | 75.20 | 78.60 | 70.20 | 75.20 | 686 | +0.00(+0.00%) |
Oct 11, 2002 | 71.80 | 76.00 | 69.40 | 75.20 | 4,710 | +1.20(+1.62%) |
Oct 10, 2002 | 75.60 | 75.60 | 65.40 | 74.00 | 2,485 | +4.00(+5.71%) |
Oct 09, 2002 | 74.40 | 74.40 | 70.00 | 70.00 | 1,500 | -2.60(-3.58%) |
Oct 08, 2002 | 76.80 | 76.80 | 71.80 | 72.60 | 1,500 | -3.40(-4.47%) |
Oct 07, 2002 | 75.06 | 79.00 | 71.00 | 76.00 | 1,475 | -1.20(-1.55%) |
Oct 04, 2002 | 79.00 | 80.60 | 76.00 | 77.20 | 920 | -2.80(-3.50%) |
Oct 03, 2002 | 79.20 | 80.40 | 75.00 | 80.00 | 1,215 | +1.40(+1.78%) |
Oct 02, 2002 | 80.00 | 82.00 | 75.40 | 78.60 | 1,970 | -1.20(-1.50%) |
Oct 01, 2002 | 82.00 | 87.40 | 75.40 | 79.80 | 2,420 | -6.80(-7.85%) |
Sep 30, 2002 | 78.02 | 87.40 | 78.02 | 86.60 | 4,165 | +4.60(+5.61%) |
Sep 27, 2002 | 78.00 | 82.00 | 78.00 | 82.00 | 4,545 | +0.60(+0.74%) |
Sep 26, 2002 | 76.00 | 82.74 | 76.00 | 81.40 | 3,440 | +4.60(+5.99%) |
Sep 25, 2002 | 65.60 | 79.80 | 64.20 | 76.80 | 13,525 | +10.20(+15.32%) |
Sep 24, 2002 | 62.20 | 66.80 | 61.00 | 66.60 | 1,110 | +4.60(+7.42%) |
Sep 23, 2002 | 67.80 | 67.80 | 62.00 | 62.00 | 1,265 | -5.98(-8.80%) |
Sep 20, 2002 | 64.60 | 67.98 | 61.00 | 67.98 | 4,595 | -3.62(-5.06%) |
Sep 19, 2002 | 72.58 | 72.58 | 63.00 | 71.60 | 2,575 | +1.60(+2.29%) |
Sep 18, 2002 | 64.00 | 72.00 | 57.20 | 70.00 | 2,398 | +5.00(+7.69%) |
Sep 17, 2002 | 72.70 | 72.80 | 65.00 | 65.00 | 1,770 | -5.00(-7.14%) |
Sep 16, 2002 | 73.00 | 74.76 | 70.00 | 70.00 | 1,346 | -3.20(-4.37%) |
Sep 13, 2002 | 77.80 | 78.00 | 73.00 | 73.20 | 980 | -1.40(-1.88%) |
Sep 12, 2002 | 77.60 | 78.00 | 73.00 | 74.60 | 835 | -3.00(-3.87%) |
Sep 11, 2002 | 74.45 | 81.20 | 73.62 | 77.60 | 2,580 | +0.81(+1.05%) |
Sep 10, 2002 | 88.20 | 88.20 | 71.80 | 76.79 | 8,593 | -6.41(-7.70%) |
Sep 09, 2002 | 75.40 | 84.20 | 73.00 | 83.20 | 2,623 | +8.20(+10.93%) |
Sep 06, 2002 | 80.00 | 80.40 | 74.00 | 75.00 | 825 | -3.00(-3.85%) |
Sep 05, 2002 | 69.20 | 83.00 | 68.00 | 78.00 | 4,865 | +6.00(+8.33%) |
Sep 04, 2002 | 65.40 | 72.40 | 63.60 | 72.00 | 870 | +5.80(+8.76%) |
Sep 03, 2002 | 67.00 | 69.00 | 66.00 | 66.20 | 1,162 | -2.00(-2.93%) |
Aug 30, 2002 | 70.00 | 70.00 | 63.80 | 68.20 | 91,500 | +0.20(+0.29%) |
Aug 29, 2002 | 68.00 | 70.40 | 63.20 | 68.00 | 435 | +2.60(+3.98%) |
Aug 28, 2002 | 64.20 | 66.44 | 64.20 | 65.40 | 762 | -2.80(-4.11%) |
Aug 27, 2002 | 72.00 | 78.20 | 61.00 | 68.20 | 2,611 | -4.80(-6.58%) |
Aug 26, 2002 | 58.20 | 73.00 | 56.00 | 73.00 | 1,440 | +11.20(+18.12%) |
Aug 23, 2002 | 66.00 | 66.40 | 58.20 | 61.80 | 2,070 | -0.20(-0.32%) |
Aug 22, 2002 | 67.00 | 73.00 | 61.00 | 62.00 | 1,450 | -6.40(-9.36%) |
Aug 21, 2002 | 67.60 | 72.80 | 67.00 | 68.40 | 866 | +0.80(+1.18%) |
Aug 20, 2002 | 72.40 | 72.80 | 65.40 | 67.60 | 1,740 | -9.00(-11.75%) |
Aug 16, 2002 | 82.60 | 82.60 | 76.00 | 76.60 | 1,022 | -5.80(-7.04%) |
Aug 15, 2002 | 82.40 | 82.60 | 76.20 | 82.40 | 3,085 | +1.20(+1.48%) |
Aug 14, 2002 | 71.60 | 82.40 | 71.60 | 81.20 | 2,005 | +8.80(+12.15%) |
Aug 13, 2002 | 77.40 | 79.80 | 70.80 | 72.40 | 1,005 | -6.20(-7.89%) |
Aug 12, 2002 | 75.60 | 83.20 | 70.00 | 78.60 | 2,232 | -7.40(-8.60%) |
Aug 07, 2002 | 81.00 | 96.20 | 81.00 | 86.00 | 7,187 | +2.00(+2.38%) |
Aug 06, 2002 | 61.40 | 85.40 | 60.40 | 84.00 | 4,983 | +24.00(+40.00%) |
Aug 05, 2002 | 59.80 | 65.80 | 58.80 | 60.00 | 2,249 | -0.60(-0.99%) |
Aug 02, 2002 | 60.00 | 62.40 | 55.00 | 60.60 | 2,895 | +0.60(+1.00%) |
Aug 01, 2002 | 61.80 | 64.20 | 58.00 | 60.00 | 2,243 | -4.20(-6.54%) |
Jul 31, 2002 | 59.00 | 65.80 | 59.00 | 64.20 | 3,625 | +2.00(+3.22%) |
Jul 30, 2002 | 57.20 | 62.88 | 57.20 | 62.20 | 1,856 | -1.40(-2.20%) |
Jul 29, 2002 | 60.00 | 64.60 | 56.40 | 63.60 | 6,083 | +3.58(+5.96%) |
Jul 26, 2002 | 61.60 | 61.80 | 49.80 | 60.02 | 4,603 | +1.42(+2.42%) |
Jul 25, 2002 | 55.80 | 61.00 | 53.80 | 58.60 | 6,502 | +6.38(+12.22%) |
Jul 24, 2002 | 47.00 | 55.80 | 42.60 | 52.22 | 4,820 | +12.22(+30.55%) |
Jul 23, 2002 | 47.60 | 52.40 | 40.00 | 40.00 | 5,760 | -6.60(-14.16%) |
Jul 22, 2002 | 42.80 | 47.60 | 40.10 | 46.60 | 5,055 | +5.00(+12.02%) |
Jul 19, 2002 | 40.00 | 41.60 | 37.40 | 41.60 | 6,820 | -0.40(-0.95%) |
Jul 17, 2002 | 49.80 | 51.80 | 35.00 | 42.00 | 8,095 | -6.00(-12.50%) |
Jul 12, 2002 | 50.00 | 52.78 | 43.00 | 48.00 | 16,435 | -0.80(-1.64%) |
Jul 11, 2002 | 46.80 | 54.00 | 44.40 | 48.80 | 30,180 | +5.80(+13.49%) |
Jul 10, 2002 | 52.60 | 55.00 | 42.00 | 43.00 | 14,195 | -8.00(-15.69%) |
Jul 09, 2002 | 75.00 | 75.00 | 51.00 | 51.00 | 21,165 | -26.80(-34.45%) |
Jul 05, 2002 | 79.80 | 80.00 | 73.40 | 77.80 | 795 | +2.80(+3.73%) |
Jul 04, 2002 | 73.00 | 76.60 | 68.20 | 75.00 | 2,105 | +0.00(+0.00%) |
Jul 03, 2002 | 73.00 | 76.60 | 68.20 | 75.00 | 2,105 | +2.00(+2.74%) |
Jul 02, 2002 | 70.60 | 78.40 | 70.00 | 73.00 | 8,270 | +0.00(+0.00%) |
Jul 01, 2002 | 84.00 | 87.78 | 70.00 | 73.00 | 7,515 | -12.20(-14.32%) |
Jun 28, 2002 | 86.80 | 92.20 | 83.40 | 85.20 | 34,210 | -3.80(-4.27%) |
Jun 27, 2002 | 95.20 | 96.80 | 80.00 | 89.00 | 5,515 | -4.00(-4.30%) |
Jun 26, 2002 | 92.40 | 96.80 | 90.00 | 93.00 | 2,470 | -6.00(-6.06%) |
Jun 25, 2002 | 92.00 | 99.80 | 90.20 | 99.00 | 6,915 | -1.00(-1.00%) |
Jun 21, 2002 | 101.00 | 101.00 | 98.20 | 100.00 | 6,405 | +4.00(+4.17%) |
Jun 20, 2002 | 96.42 | 101.00 | 96.00 | 96.00 | 7,620 | -1.40(-1.44%) |
Jun 19, 2002 | 100.00 | 100.00 | 97.40 | 97.40 | 2,830 | -2.60(-2.60%) |
Jun 18, 2002 | 104.00 | 104.00 | 98.00 | 100.00 | 8,445 | -3.00(-2.91%) |
Jun 17, 2002 | 102.00 | 103.00 | 99.80 | 103.00 | 4,910 | +1.00(+0.98%) |
Jun 14, 2002 | 98.80 | 102.00 | 93.20 | 102.00 | 5,600 | +4.80(+4.94%) |
Jun 12, 2002 | 96.00 | 98.00 | 93.00 | 97.20 | 3,975 | -0.80(-0.82%) |
Jun 11, 2002 | 97.00 | 100.00 | 96.40 | 98.00 | 3,105 | -1.40(-1.41%) |
Jun 10, 2002 | 97.00 | 100.60 | 95.00 | 99.40 | 7,590 | -0.60(-0.60%) |
Jun 07, 2002 | 98.80 | 100.00 | 94.00 | 100.00 | 6,150 | +1.00(+1.01%) |
Jun 06, 2002 | 100.00 | 101.00 | 96.00 | 99.00 | 5,560 | -0.58(-0.58%) |
Jun 05, 2002 | 95.00 | 101.40 | 94.00 | 99.58 | 5,595 | +7.58(+8.24%) |
May 31, 2002 | 92.00 | 92.20 | 85.00 | 92.00 | 5,365 | +4.02(+4.57%) |
May 28, 2002 | 99.96 | 100.80 | 86.00 | 87.98 | 6,235 | -8.02(-8.35%) |
May 27, 2002 | 99.60 | 99.60 | 95.20 | 96.00 | 1,285 | +0.00(+0.00%) |
May 24, 2002 | 99.60 | 99.60 | 95.20 | 96.00 | 1,285 | -3.60(-3.61%) |
May 23, 2002 | 97.00 | 101.60 | 91.80 | 99.60 | 2,765 | +0.80(+0.81%) |
May 22, 2002 | 92.80 | 99.80 | 87.40 | 98.80 | 3,195 | +5.98(+6.44%) |
May 21, 2002 | 99.80 | 100.00 | 92.80 | 92.82 | 4,985 | -7.18(-7.18%) |
May 20, 2002 | 101.60 | 101.80 | 97.60 | 100.00 | 5,145 | -1.00(-0.99%) |
May 17, 2002 | 96.00 | 101.00 | 95.00 | 101.00 | 12,750 | +5.00(+5.21%) |
May 16, 2002 | 104.00 | 109.20 | 91.80 | 96.00 | 8,530 | -6.00(-5.88%) |
May 15, 2002 | 91.20 | 102.20 | 91.20 | 102.00 | 13,910 | +10.40(+11.35%) |
May 14, 2002 | 95.00 | 95.00 | 91.00 | 91.60 | 4,450 | -0.40(-0.43%) |
May 13, 2002 | 92.80 | 95.00 | 90.00 | 92.00 | 2,570 | +1.60(+1.77%) |
May 10, 2002 | 90.40 | 95.00 | 90.00 | 90.40 | 8,755 | -1.60(-1.74%) |
May 09, 2002 | 100.00 | 100.00 | 92.00 | 92.00 | 4,180 | -6.40(-6.50%) |
May 08, 2002 | 102.00 | 102.00 | 95.00 | 98.40 | 3,050 | -1.60(-1.60%) |
May 07, 2002 | 98.00 | 100.00 | 94.00 | 100.00 | 5,285 | +6.40(+6.84%) |
May 06, 2002 | 91.80 | 102.00 | 91.00 | 93.60 | 12,145 | +0.00(+0.00%) |
May 03, 2002 | 97.40 | 97.40 | 93.00 | 93.60 | 9,750 | -0.80(-0.85%) |
May 02, 2002 | 91.90 | 97.80 | 86.80 | 94.40 | 23,275 | +2.00(+2.16%) |