Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.16(+0.72%) |
Apr 29, 2003 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.12(+0.54%) |
Apr 28, 2003 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.22(+1.00%) |
Apr 25, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.25(-1.12%) |
Apr 24, 2003 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.09(-0.40%) |
Apr 23, 2003 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.19(+0.86%) |
Apr 22, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.20(+0.91%) |
Apr 21, 2003 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.01(+0.05%) |
Apr 17, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.12(+0.55%) |
Apr 16, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) |
Apr 15, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.24(+1.11%) |
Apr 14, 2003 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.13(+0.61%) |
Apr 11, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.01(+0.05%) |
Apr 10, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.01(-0.05%) |
Apr 09, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.03(-0.14%) |
Apr 08, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.05(-0.23%) |
Apr 07, 2003 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.26(+1.22%) |
Apr 04, 2003 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.07(+0.33%) |
Apr 03, 2003 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.01(-0.05%) |
Apr 02, 2003 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.29(+1.39%) |
Apr 01, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.11(+0.53%) |
Mar 31, 2003 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.28(-1.33%) |
Mar 28, 2003 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) |
Mar 27, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.08(-0.38%) |
Mar 26, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.01(+0.05%) |
Mar 25, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.12(+0.57%) |
Mar 24, 2003 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.37(-1.73%) |
Mar 21, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.11(+0.52%) |
Mar 20, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.05(+0.24%) |
Mar 19, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.18(+0.85%) |
Mar 18, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.06(+0.29%) |
Mar 17, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.28(+1.35%) |
Mar 14, 2003 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.12(+0.58%) |
Mar 13, 2003 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.35(+1.73%) |
Mar 12, 2003 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.13(-0.64%) |
Mar 11, 2003 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.08(-0.39%) |
Mar 10, 2003 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.34(-1.63%) |
Mar 07, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.13(-0.62%) |
Mar 06, 2003 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.19(-0.90%) |
Mar 05, 2003 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.01(+0.05%) |
Mar 04, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.22(-1.03%) |
Mar 03, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.07(+0.33%) |
Feb 28, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.18(+0.85%) |
Feb 27, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.11(+0.52%) |
Feb 26, 2003 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.13(-0.62%) |
Feb 25, 2003 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.18(-0.85%) |
Feb 24, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.23(-1.07%) |
Feb 21, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.07(+0.33%) |
Feb 20, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.07(-0.33%) |
Feb 19, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.10(-0.46%) |
Feb 18, 2003 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.30(+1.41%) |
Feb 14, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.09(+0.42%) |
Feb 13, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.04(-0.19%) |
Feb 12, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.21(-0.98%) |
Feb 11, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) |
Feb 10, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.08(-0.37%) |
Feb 07, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.17(-0.79%) |
Feb 06, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.17(-0.78%) |
Feb 05, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.02(+0.09%) |
Feb 04, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.18(-0.82%) |