Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.052	2.071	2.026	2.054	496,998	+0.01(+0.52%)
Apr 29, 2003	2.069	2.077	2.035	2.043	185,671	-0.03(-1.24%)
Apr 28, 2003	2.058	2.073	2.054	2.069	38,915	+0.02(+0.94%)
Apr 25, 2003	2.067	2.067	2.037	2.050	134,095	-0.02(-1.13%)
Apr 24, 2003	2.079	2.079	2.073	2.073	19,692	-0.00(-0.21%)
Apr 23, 2003	2.084	2.084	2.069	2.077	144,410	-0.01(-0.61%)
Apr 22, 2003	2.084	2.090	2.069	2.090	254,125	+0.00(+0.20%)
Apr 21, 2003	2.067	2.086	2.067	2.086	51,106	+0.02(+0.93%)
Apr 17, 2003	2.054	2.069	2.052	2.067	125,187	+0.01(+0.52%)
Apr 16, 2003	2.062	2.062	2.050	2.056	225,524	+0.03(+1.47%)
Apr 15, 2003	2.090	2.090	2.005	2.026	821,453	-0.08(-3.75%)
Apr 14, 2003	2.047	2.105	2.047	2.105	262,565	-0.01(-0.30%)
Apr 11, 2003	2.163	2.163	2.111	2.111	42,197	-0.05(-2.37%)
Apr 10, 2003	2.231	2.231	2.154	2.163	489,965	-0.07(-3.06%)
Apr 09, 2003	2.237	2.237	2.231	2.231	45,480	-0.01(-0.38%)
Apr 08, 2003	2.233	2.259	2.229	2.239	170,198	-0.01(-0.28%)
Apr 07, 2003	2.222	2.248	2.216	2.246	363,371	+0.04(+1.94%)
Apr 04, 2003	2.203	2.218	2.203	2.203	13,128	+0.01(+0.29%)
Apr 03, 2003	2.188	2.197	2.188	2.197	61,421	+0.01(+0.49%)
Apr 02, 2003	2.186	2.186	2.180	2.186	219,429	+0.00(+0.10%)
Apr 01, 2003	2.186	2.186	2.171	2.184	65,641	-0.00(-0.10%)
Mar 31, 2003	2.195	2.195	2.171	2.186	135,502	-0.02(-1.06%)
Mar 28, 2003	2.205	2.225	2.195	2.210	10,783	+0.02(+0.97%)
Mar 27, 2003	2.195	2.197	2.188	2.188	5,157	-0.01(-0.39%)
Mar 26, 2003	2.201	2.212	2.190	2.197	9,377	-0.02(-0.87%)
Mar 25, 2003	2.182	2.216	2.175	2.216	29,069	+0.03(+1.27%)
Mar 24, 2003	2.225	2.233	2.188	2.188	57,670	-0.07(-3.12%)
Mar 21, 2003	2.201	2.259	2.201	2.259	22,505	+0.07(+3.22%)
Mar 20, 2003	2.188	2.207	2.188	2.188	31,882	+0.01(+0.59%)
Mar 19, 2003	2.178	2.186	2.169	2.175	79,238	+0.01(+0.39%)
Mar 18, 2003	2.188	2.188	2.143	2.167	107,370	-0.04(-1.74%)
Mar 17, 2003	2.203	2.205	2.188	2.205	144,410	-0.01(-0.48%)
Mar 14, 2003	2.178	2.201	2.178	2.216	70,329	+0.04(+1.86%)
Mar 13, 2003	2.133	2.197	2.133	2.175	76,425	+0.04(+1.90%)
Mar 12, 2003	2.163	2.163	2.133	2.135	89,084	-0.03(-1.28%)
Mar 11, 2003	2.175	2.186	2.154	2.163	131,751	-0.01(-0.59%)
Mar 10, 2003	2.220	2.220	2.165	2.175	113,465	-0.06(-2.86%)
Mar 07, 2003	2.239	2.242	2.220	2.239	233,964	-0.01(-0.66%)
Mar 06, 2003	2.222	2.261	2.218	2.254	106,432	+0.03(+1.44%)
Mar 05, 2003	2.233	2.233	2.190	2.222	188,953	-0.03(-1.42%)
Mar 04, 2003	2.291	2.293	2.242	2.254	96,586	-0.06(-2.49%)
Mar 03, 2003	2.314	2.314	2.295	2.312	61,421	+0.01(+0.56%)
Feb 28, 2003	2.288	2.299	2.280	2.299	133,626	+0.01(+0.47%)
Feb 27, 2003	2.271	2.297	2.271	2.288	40,322	-0.00(-0.19%)
Feb 26, 2003	2.293	2.299	2.261	2.293	120,029	-0.01(-0.28%)
Feb 25, 2003	2.303	2.303	2.293	2.299	77,831	+0.03(+1.41%)
Feb 24, 2003	2.303	2.314	2.265	2.267	43,604	-0.00(-0.09%)
Feb 21, 2003	2.239	2.269	2.239	2.269	150,974	-0.01(-0.28%)
Feb 20, 2003	2.271	2.288	2.271	2.276	25,318	-0.01(-0.28%)
Feb 19, 2003	2.314	2.335	2.274	2.282	221,773	-0.04(-1.74%)
Feb 18, 2003	2.284	2.333	2.284	2.323	103,150	+0.04(+1.78%)
Feb 14, 2003	2.274	2.303	2.274	2.282	169,729	+0.01(+0.38%)
Feb 13, 2003	2.303	2.314	2.265	2.274	121,436	-0.04(-1.93%)
Feb 12, 2003	2.346	2.346	2.318	2.318	575,767	-0.03(-1.18%)
Feb 11, 2003	2.348	2.367	2.346	2.346	327,268	-0.02(-0.90%)
Feb 10, 2003	2.367	2.376	2.350	2.367	273,817	+0.02(+0.82%)
Feb 07, 2003	2.350	2.361	2.346	2.348	103,150	-0.02(-0.72%)
Feb 06, 2003	2.306	2.365	2.306	2.365	73,143	+0.07(+2.97%)
Feb 05, 2003	2.271	2.314	2.271	2.297	419,166	+0.00(+0.19%)
Feb 04, 2003	2.293	2.293	2.261	2.293	80,176	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.