Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.50
-0.58 (-2.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.830
3.440
2.800
3.180
197,900
+0.36(+12.77%)
May 29, 2003
2.790
2.840
2.700
2.820
39,400
+0.08(+2.92%)
May 28, 2003
2.600
2.840
2.550
2.740
46,500
+0.13(+4.98%)
May 27, 2003
2.610
2.610
2.350
2.610
33,600
+0.00(+0.00%)
May 23, 2003
2.600
2.680
2.600
2.610
8,800
+0.01(+0.38%)
May 22, 2003
2.470
2.680
2.350
2.600
34,500
+0.14(+5.69%)
May 21, 2003
2.430
2.460
2.340
2.460
51,200
+0.01(+0.45%)
May 20, 2003
2.580
2.600
2.440
2.449
66,100
-0.22(-8.28%)
May 19, 2003
2.780
2.780
2.550
2.670
28,700
-0.11(-3.96%)
May 16, 2003
2.850
2.850
2.720
2.780
22,800
+0.07(+2.58%)
May 15, 2003
2.550
2.990
2.550
2.710
116,200
+0.22(+8.84%)
May 14, 2003
2.400
2.590
2.400
2.490
23,200
+0.09(+3.75%)
May 13, 2003
2.370
2.500
2.370
2.400
34,300
-0.09(-3.61%)
May 12, 2003
2.570
2.630
2.340
2.490
50,400
-0.08(-3.11%)
May 09, 2003
2.320
2.600
2.300
2.570
64,600
+0.27(+11.74%)
May 08, 2003
2.330
2.500
2.240
2.300
41,700
+0.02(+0.88%)
May 07, 2003
2.610
2.610
2.250
2.280
168,100
-0.33(-12.64%)
May 06, 2003
2.550
3.000
2.540
2.610
116,700
+0.09(+3.53%)
May 05, 2003
2.770
2.770
2.500
2.521
90,200
-0.26(-9.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.