Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,753.70
+151.49 (+1.31%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4650
4688
4617
4631
69,823,600
-34.00(-0.73%)
May 28, 2003
4622
4672
4616
4665
55,948,000
+98.00(+2.15%)
May 27, 2003
4538
4586
4480
4567
36,571,800
+29.00(+0.64%)
May 26, 2003
4576
4595
4530
4538
17,849,400
-36.20(-0.79%)
May 23, 2003
4603
4615
4542
4574
64,405,800
+3.30(+0.07%)
May 22, 2003
4496
4581
4472
4571
76,352,000
+120.10(+2.70%)
May 21, 2003
4510
4514
4436
4451
45,249,200
-63.80(-1.41%)
May 20, 2003
4475
4522
4432
4514
57,228,400
+25.00(+0.56%)
May 19, 2003
4536
4562
4484
4489
61,018,000
-105.40(-2.29%)
May 16, 2003
4590
4639
4573
4595
64,346,600
+34.20(+0.75%)
May 15, 2003
4552
4573
4523
4561
45,526,600
+14.00(+0.31%)
May 14, 2003
4529
4588
4512
4547
52,257,800
+8.00(+0.18%)
May 13, 2003
4520
4539
4479
4539
43,536,800
+58.90(+1.31%)
May 12, 2003
4529
4535
4433
4480
35,879,600
-30.80(-0.68%)
May 09, 2003
4525
4534
4463
4510
42,536,000
-10.60(-0.23%)
May 08, 2003
4618
4632
4518
4521
41,105,800
-109.40(-2.36%)
May 07, 2003
4626
4674
4614
4630
52,459,800
-10.00(-0.22%)
May 06, 2003
4568
4659
4559
4640
45,172,000
+60.90(+1.33%)
May 05, 2003
4548
4606
4548
4580
35,340,800
+63.30(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.