Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.40	15.55	15.00	15.24	745,800	-0.04(-0.26%)
Jun 27, 2003	15.40	15.73	15.25	15.28	421,200	-0.12(-0.78%)
Jun 26, 2003	15.25	15.63	15.06	15.40	391,100	+0.34(+2.26%)
Jun 25, 2003	14.93	15.46	14.90	15.06	411,500	+0.03(+0.20%)
Jun 24, 2003	14.86	15.15	14.86	15.03	469,800	+0.12(+0.80%)
Jun 23, 2003	15.25	15.27	14.73	14.91	538,800	-0.34(-2.23%)
Jun 20, 2003	15.70	15.70	15.17	15.25	473,200	-0.35(-2.24%)
Jun 19, 2003	15.75	16.00	15.55	15.60	615,100	-0.15(-0.95%)
Jun 18, 2003	15.73	15.75	15.32	15.75	786,500	-0.01(-0.06%)
Jun 17, 2003	16.40	16.40	15.75	15.76	636,000	-0.48(-2.96%)
Jun 16, 2003	15.71	16.57	15.65	16.24	944,600	+0.58(+3.70%)
Jun 13, 2003	16.55	16.55	15.54	15.66	757,300	-0.70(-4.28%)
Jun 12, 2003	16.30	16.55	16.14	16.36	573,800	+0.11(+0.68%)
Jun 11, 2003	16.78	16.78	16.04	16.25	813,100	-0.70(-4.13%)
Jun 10, 2003	16.70	16.95	16.50	16.95	441,600	+0.34(+2.05%)
Jun 09, 2003	17.50	17.58	16.40	16.61	789,200	-0.97(-5.52%)
Jun 06, 2003	17.90	18.13	17.29	17.58	641,300	+0.50(+2.93%)
Jun 05, 2003	17.08	17.15	16.85	17.08	546,900	-0.10(-0.58%)
Jun 04, 2003	16.55	17.29	16.35	17.18	587,000	+0.68(+4.12%)
Jun 03, 2003	16.85	17.00	16.35	16.50	580,000	-0.42(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.