Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 613 | -0.10(-1.96%) |
Jul 30, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 204 | +0.10(+2.00%) |
Jul 29, 2003 | 4.850 | 4.889 | 4.850 | 4.889 | 204 | -0.05(-0.99%) |
Jul 28, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 5,113 | -0.05(-0.98%) |
Jul 22, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 102 | -0.05(-0.97%) |
Jul 21, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 4.987 | 5.036 | 4.987 | 5.036 | 409 | -0.05(-0.96%) |
Jul 14, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 4.987 | 5.085 | 4.987 | 5.085 | 715 | +0.05(+0.97%) |
Jul 10, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 1,022 | -0.05(-0.96%) |
Jul 03, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 5.036 | 5.134 | 5.036 | 5.085 | 1,022 | -0.05(-0.95%) |
Jun 26, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 5.134 | 5.134 | 5.134 | 5.134 | 102 | -0.05(-0.94%) |
Jun 23, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 5.085 | 5.183 | 5.085 | 5.183 | 1,022 | +0.20(+3.92%) |
Jun 18, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 1,636 | -0.24(-4.67%) |
Jun 17, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 5.330 | 5.427 | 5.232 | 5.232 | 1,738 | +0.00(+0.00%) |
Jun 12, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 204 | +0.10(+1.90%) |
Jun 10, 2003 | 4.958 | 5.134 | 4.958 | 5.134 | 920 | +0.15(+2.94%) |
Jun 09, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 4.889 | 4.987 | 4.889 | 4.987 | 409 | +0.10(+2.00%) |
Jun 05, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
May 30, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
May 29, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
May 28, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
May 27, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 1,022 | -0.10(-1.96%) |
May 23, 2003 | 5.134 | 5.183 | 4.987 | 4.987 | 2,658 | +0.00(+0.00%) |
May 22, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 21, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 20, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 19, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 16, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
May 15, 2003 | 5.134 | 5.134 | 4.987 | 4.987 | 409 | -0.05(-0.97%) |
May 14, 2003 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.00(+0.00%) |
May 13, 2003 | 4.938 | 5.036 | 4.938 | 5.036 | 613 | +0.10(+1.98%) |
May 12, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 09, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 08, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 07, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 06, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 05, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
May 02, 2003 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |