Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	42.92	43.48	42.80	42.85	352,700	-0.22(-0.51%)
Sep 29, 2003	42.65	43.28	42.50	43.07	497,100	+0.72(+1.70%)
Sep 26, 2003	43.30	43.30	42.00	42.35	602,400	-1.12(-2.58%)
Sep 25, 2003	44.85	45.05	43.35	43.47	549,800	-1.43(-3.18%)
Sep 24, 2003	45.89	45.94	44.95	44.90	417,800	-0.99(-2.16%)
Sep 23, 2003	45.90	46.09	45.50	45.89	574,500	-1.11(-2.36%)
Sep 22, 2003	47.50	47.50	46.35	47.00	576,200	-0.73(-1.53%)
Sep 19, 2003	47.75	48.20	47.45	47.73	155,100	-0.02(-0.04%)
Sep 18, 2003	48.00	48.00	47.19	47.75	342,000	-0.27(-0.56%)
Sep 17, 2003	48.50	48.85	47.78	48.02	439,700	-0.08(-0.17%)
Sep 16, 2003	45.28	48.37	46.05	48.10	693,100	+2.82(+6.23%)
Sep 15, 2003	45.20	46.20	45.04	45.28	268,800	+0.24(+0.53%)
Sep 12, 2003	45.10	45.48	44.15	45.04	213,800	-0.11(-0.24%)
Sep 11, 2003	45.10	45.47	44.71	45.15	300,500	-0.11(-0.24%)
Sep 10, 2003	45.62	46.00	45.00	45.26	320,300	-0.56(-1.22%)
Sep 09, 2003	46.30	46.55	45.60	45.82	355,000	-0.55(-1.19%)
Sep 08, 2003	46.00	47.05	46.00	46.37	262,100	+0.37(+0.80%)
Sep 05, 2003	45.95	46.65	45.80	46.00	348,900	-0.07(-0.15%)
Sep 04, 2003	45.20	46.65	44.75	46.07	629,500	+0.76(+1.68%)
Sep 03, 2003	45.60	46.10	45.15	45.31	267,400	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.