Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Energy Ishares ETF
(NY:
IYE
)
49.66
+0.20 (+0.40%)
Streaming Delayed Price
Updated: 10:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.478
9.542
9.379
9.562
192,587
+0.05(+0.56%)
Sep 29, 2003
9.454
9.509
9.412
9.509
61,031
+0.05(+0.56%)
Sep 26, 2003
9.450
9.485
9.421
9.456
84,991
-0.09(-0.93%)
Sep 25, 2003
9.624
9.649
9.547
9.545
285,716
-0.08(-0.80%)
Sep 24, 2003
9.730
9.730
9.615
9.622
159,133
+0.06(+0.65%)
Sep 23, 2003
9.567
9.596
9.549
9.560
79,566
+0.04(+0.39%)
Sep 22, 2003
9.542
9.560
9.472
9.523
106,239
-0.07(-0.71%)
Sep 19, 2003
9.512
9.591
9.512
9.591
366,187
+0.06(+0.67%)
Sep 18, 2003
9.445
9.516
9.445
9.527
507,237
+0.05(+0.49%)
Sep 17, 2003
9.604
9.604
9.445
9.481
235,083
-0.13(-1.36%)
Sep 16, 2003
9.567
9.611
9.531
9.611
136,529
+0.06(+0.58%)
Sep 15, 2003
9.627
9.627
9.556
9.556
74,593
-0.07(-0.74%)
Sep 12, 2003
9.646
9.660
9.556
9.627
549,281
-0.06(-0.64%)
Sep 11, 2003
9.691
9.748
9.673
9.688
190,779
-0.00(-0.02%)
Sep 10, 2003
9.788
9.788
9.649
9.691
72,333
-0.08(-0.77%)
Sep 09, 2003
9.865
9.865
9.726
9.766
144,214
-0.12(-1.19%)
Sep 08, 2003
9.799
9.883
9.779
9.883
184,902
+0.17(+1.75%)
Sep 05, 2003
9.766
9.773
9.677
9.713
66,004
-0.06(-0.59%)
Sep 04, 2003
9.817
9.826
9.739
9.770
132,008
-0.04(-0.41%)
Sep 03, 2003
9.795
9.830
9.759
9.810
146,023
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.