Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
141.54
+1.28 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.228
7.362
7.228
7.264
824,763
+0.08(+1.09%)
Feb 27, 2003
7.239
7.282
7.128
7.186
83,372
+0.09(+1.26%)
Feb 26, 2003
7.251
7.360
7.097
7.097
833,280
-0.29(-3.87%)
Feb 25, 2003
7.184
7.382
7.108
7.382
105,784
+0.03(+0.39%)
Feb 24, 2003
7.429
7.478
7.302
7.353
288,218
-0.08(-1.05%)
Feb 21, 2003
7.384
7.516
7.264
7.431
1,943,573
+0.04(+0.60%)
Feb 20, 2003
7.451
7.474
7.362
7.387
69,925
-0.03(-0.39%)
Feb 19, 2003
7.469
7.469
7.311
7.416
67,684
-0.02(-0.33%)
Feb 18, 2003
7.317
7.474
7.317
7.440
416,415
+0.30(+4.19%)
Feb 14, 2003
7.027
7.181
6.985
7.141
160,918
+0.19(+2.76%)
Feb 13, 2003
6.927
6.981
6.838
6.949
88,303
-0.02(-0.22%)
Feb 12, 2003
7.021
7.088
6.949
6.965
812,212
-0.07(-1.01%)
Feb 11, 2003
7.117
7.204
6.974
7.036
142,988
-0.04(-0.63%)
Feb 10, 2003
6.927
7.092
6.880
7.081
201,260
+0.17(+2.39%)
Feb 07, 2003
7.161
7.170
6.882
6.916
300,321
-0.15(-2.05%)
Feb 06, 2003
7.039
7.117
6.983
7.061
817,591
+0.03(+0.48%)
Feb 05, 2003
7.050
7.295
7.019
7.027
790,248
-0.07(-0.94%)
Feb 04, 2003
7.050
7.094
6.983
7.094
529,820
-0.09(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.