Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.934	7.080	6.904	6.999	207,332	+0.07(+0.94%)
Mar 28, 2003	6.934	6.970	6.916	6.934	140,125	-0.03(-0.43%)
Mar 27, 2003	6.871	6.993	6.788	6.964	274,538	+0.06(+0.86%)
Mar 26, 2003	6.993	6.993	6.886	6.904	183,809	-0.13(-1.82%)
Mar 25, 2003	6.934	7.047	6.919	7.032	280,587	+0.10(+1.42%)
Mar 24, 2003	7.077	7.077	6.833	6.934	262,441	-0.18(-2.59%)
Mar 21, 2003	6.949	7.142	6.949	7.118	320,239	+0.13(+1.92%)
Mar 20, 2003	6.874	7.023	6.818	6.984	262,777	+0.05(+0.77%)
Mar 19, 2003	6.845	6.931	6.845	6.931	425,081	+0.07(+0.95%)
Mar 18, 2003	6.871	6.901	6.815	6.865	642,158	+0.02(+0.30%)
Mar 17, 2003	6.598	6.880	6.598	6.845	463,389	+0.24(+3.70%)
Mar 14, 2003	6.583	6.690	6.517	6.601	257,065	+0.04(+0.54%)
Mar 13, 2003	6.398	6.726	6.398	6.565	388,790	+0.20(+3.08%)
Mar 12, 2003	6.711	6.711	6.342	6.368	517,154	-0.42(-6.18%)
Mar 11, 2003	6.833	6.842	6.711	6.788	659,632	-0.07(-0.96%)
Mar 10, 2003	6.785	6.940	6.770	6.854	354,178	+0.07(+1.01%)
Mar 07, 2003	6.740	6.824	6.737	6.785	264,121	+0.04(+0.66%)
Mar 06, 2003	6.678	6.812	6.639	6.740	692,899	+0.04(+0.67%)
Mar 05, 2003	6.633	6.696	6.604	6.696	310,158	+0.06(+0.90%)
Mar 04, 2003	6.517	6.681	6.487	6.636	286,972	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.