Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.02	13.07	12.60	13.07	422,551	-0.06(-0.48%)
Mar 28, 2003	12.86	13.14	12.80	13.13	252,922	+0.19(+1.50%)
Mar 27, 2003	12.99	13.10	12.84	12.94	189,171	-0.14(-1.05%)
Mar 26, 2003	13.36	13.36	12.99	13.07	268,619	-0.29(-2.15%)
Mar 25, 2003	13.39	13.44	13.18	13.36	567,673	-0.02(-0.14%)
Mar 24, 2003	13.86	13.86	13.24	13.38	453,306	-0.63(-4.50%)
Mar 21, 2003	13.73	14.02	13.55	14.01	344,704	+0.40(+2.94%)
Mar 20, 2003	13.53	13.61	13.20	13.61	330,609	+0.07(+0.51%)
Mar 19, 2003	13.55	13.60	13.39	13.54	317,154	+0.03(+0.18%)
Mar 18, 2003	13.27	13.55	13.15	13.52	371,935	+0.25(+1.88%)
Mar 17, 2003	12.77	13.27	12.64	13.27	530,352	+0.50(+3.91%)
Mar 14, 2003	12.77	12.86	12.55	12.77	456,029	+0.00(+0.00%)
Mar 13, 2003	12.24	12.80	12.24	12.77	292,006	+0.43(+3.49%)
Mar 12, 2003	12.22	12.39	12.10	12.34	378,342	+0.11(+0.92%)
Mar 11, 2003	12.24	12.45	12.21	12.22	394,200	+0.07(+0.56%)
Mar 10, 2003	12.50	12.50	12.08	12.16	475,891	-0.35(-2.80%)
Mar 07, 2003	12.26	12.50	12.13	12.50	451,384	+0.17(+1.37%)
Mar 06, 2003	12.39	12.42	12.29	12.34	288,962	-0.09(-0.75%)
Mar 05, 2003	12.49	12.58	12.34	12.43	388,273	-0.06(-0.45%)
Mar 04, 2003	12.80	12.80	12.42	12.49	406,694	-0.32(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.