Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8756	8756	8587	8634	0	-228.91(-2.58%)
Mar 29, 2003	8864	8894	8812	8863	205,900,800	-8.96(-0.10%)
Mar 28, 2003	9028	9028	8850	8872	249,802,592	-174.77(-1.93%)
Mar 27, 2003	9096	9096	9028	9047	144,579,008	-15.06(-0.17%)
Mar 26, 2003	9012	9081	9009	9062	165,816,192	-46.30(-0.51%)
Mar 25, 2003	9215	9263	9088	9108	248,268,800	+0.00(+0.00%)
Mar 24, 2003	9215	9263	9088	9108	0	-70.74(-0.77%)
Mar 22, 2003	9221	9227	9146	9179	239,063,008	-15.37(-0.17%)
Mar 21, 2003	9244	9282	9128	9195	310,922,816	+35.97(+0.39%)
Mar 20, 2003	8973	9198	8913	9159	358,875,008	+117.08(+1.29%)
Mar 19, 2003	9004	9045	8977	9042	226,360,000	+237.35(+2.70%)
Mar 18, 2003	8901	8901	8795	8804	143,293,200	+0.00(+0.00%)
Mar 17, 2003	8901	8901	8795	8804	0	-152.01(-1.70%)
Mar 15, 2003	8977	8996	8933	8956	194,059,392	+168.72(+1.92%)
Mar 14, 2003	8857	8864	8764	8787	202,531,200	-87.54(-0.99%)
Mar 13, 2003	8825	8915	8825	8875	186,314,592	+15.06(+0.17%)
Mar 12, 2003	8777	8861	8757	8860	216,936,608	-1.94(-0.02%)
Mar 11, 2003	8894	8902	8822	8862	205,220,992	+0.00(+0.00%)
Mar 10, 2003	8894	8902	8822	8862	0	-45.23(-0.51%)
Mar 08, 2003	8917	8941	8870	8907	177,031,200	-55.16(-0.62%)
Mar 07, 2003	9097	9104	8952	8962	196,951,392	-146.92(-1.61%)
Mar 06, 2003	9105	9135	9059	9109	177,331,808	-72.71(-0.79%)
Mar 05, 2003	9218	9248	9164	9182	123,162,000	-86.88(-0.94%)
Mar 04, 2003	9141	9316	9141	9269	213,816,000	+0.00(+0.00%)
Mar 03, 2003	9141	9316	9141	9269	0	+146.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.