Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.613	9.972	9.496	9.918	1,985,588	+0.31(+3.17%)
Apr 29, 2003	9.191	9.613	9.101	9.613	1,983,806	+0.46(+5.00%)
Apr 28, 2003	9.335	9.344	8.662	9.155	3,163,662	-0.27(-2.86%)
Apr 25, 2003	9.514	9.595	9.415	9.424	1,410,701	-0.09(-0.94%)
Apr 24, 2003	9.308	9.523	9.245	9.514	1,526,459	+0.27(+2.91%)
Apr 23, 2003	9.047	9.299	8.940	9.245	1,177,070	+0.20(+2.18%)
Apr 22, 2003	8.653	9.056	8.626	9.047	1,515,652	+0.42(+4.89%)
Apr 21, 2003	8.841	8.868	8.608	8.626	819,882	-0.22(-2.54%)
Apr 17, 2003	8.419	9.155	8.401	8.850	1,572,806	+0.57(+6.83%)
Apr 16, 2003	8.697	8.697	8.204	8.285	1,198,238	-0.32(-3.75%)
Apr 15, 2003	8.581	8.608	8.473	8.608	1,638,317	+0.02(+0.21%)
Apr 14, 2003	8.311	8.590	8.258	8.590	755,820	+0.37(+4.48%)
Apr 11, 2003	8.303	8.338	8.222	8.222	351,617	+0.06(+0.77%)
Apr 10, 2003	8.285	8.285	8.123	8.159	1,313,550	-0.13(-1.52%)
Apr 09, 2003	8.383	8.482	8.240	8.285	523,526	-0.04(-0.43%)
Apr 08, 2003	8.446	8.509	8.320	8.320	492,553	-0.14(-1.70%)
Apr 07, 2003	8.662	8.688	8.437	8.464	505,811	+0.03(+0.32%)
Apr 04, 2003	8.554	8.617	8.303	8.437	582,574	+0.04(+0.53%)
Apr 03, 2003	8.455	8.697	8.267	8.392	1,287,034	-0.06(-0.74%)
Apr 02, 2003	8.446	8.608	8.410	8.455	650,870	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.