Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	40.00	40.05	39.21	39.34	500,800	+1.11(+2.90%)
Jul 30, 2003	37.60	38.23	37.52	38.23	387,300	+0.68(+1.81%)
Jul 29, 2003	37.65	37.95	37.25	37.55	162,300	-0.25(-0.66%)
Jul 28, 2003	38.00	38.39	37.52	37.80	311,600	-0.30(-0.79%)
Jul 25, 2003	37.20	38.34	37.20	38.10	287,200	+0.99(+2.67%)
Jul 24, 2003	37.45	37.70	37.10	37.11	178,300	-0.21(-0.56%)
Jul 23, 2003	37.40	37.80	36.55	37.32	247,500	-0.08(-0.21%)
Jul 22, 2003	36.85	37.70	36.70	37.40	240,400	+0.60(+1.63%)
Jul 21, 2003	37.45	37.46	36.60	36.80	215,700	-0.46(-1.23%)
Jul 18, 2003	37.10	37.41	37.09	37.26	300,800	+0.23(+0.62%)
Jul 17, 2003	37.40	37.45	36.85	37.03	333,500	-0.58(-1.54%)
Jul 16, 2003	38.79	38.79	37.46	37.61	367,000	-1.18(-3.04%)
Jul 15, 2003	38.60	38.97	38.47	38.79	238,100	+0.22(+0.57%)
Jul 14, 2003	38.70	39.19	38.54	38.57	224,800	+0.33(+0.86%)
Jul 11, 2003	38.05	38.90	37.88	38.24	343,300	+0.36(+0.95%)
Jul 10, 2003	38.10	38.24	37.71	37.88	342,400	-0.31(-0.81%)
Jul 09, 2003	38.30	38.40	37.53	38.19	786,300	-0.11(-0.29%)
Jul 08, 2003	35.90	38.35	35.25	38.30	2,000,100	+4.13(+12.09%)
Jul 07, 2003	34.10	34.25	33.80	34.17	444,100	+0.06(+0.18%)
Jul 03, 2003	34.50	34.70	34.11	34.11	128,500	-0.49(-1.42%)
Jul 02, 2003	34.08	34.90	33.96	34.60	304,300	+0.50(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.