Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
26.65
-1.04 (-3.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.205
3.233
3.198
3.212
96,894
+0.01(+0.24%)
Aug 28, 2003
3.222
3.234
3.205
3.205
237,908
-0.02(-0.50%)
Aug 27, 2003
3.218
3.243
3.207
3.221
101,842
+0.00(+0.03%)
Aug 26, 2003
3.234
3.234
3.195
3.220
119,572
-0.02(-0.60%)
Aug 25, 2003
3.247
3.247
3.212
3.239
112,975
+0.01(+0.17%)
Aug 22, 2003
3.249
3.250
3.232
3.234
105,553
+0.00(+0.10%)
Aug 21, 2003
3.245
3.245
3.229
3.231
88,236
-0.00(-0.10%)
Aug 20, 2003
3.287
3.287
3.234
3.234
35,459
-0.04(-1.09%)
Aug 19, 2003
3.276
3.283
3.246
3.269
75,042
+0.00(+0.13%)
Aug 18, 2003
3.273
3.319
3.223
3.265
139,776
+0.00(+0.04%)
Aug 15, 2003
3.081
3.264
3.081
3.264
39,170
+0.20(+6.43%)
Aug 14, 2003
3.061
3.067
3.040
3.067
99,781
+0.02(+0.50%)
Aug 13, 2003
3.054
3.061
3.043
3.052
69,269
+0.00(+0.00%)
Aug 12, 2003
3.054
3.056
3.034
3.052
46,179
-0.00(-0.11%)
Aug 11, 2003
3.072
3.072
3.024
3.055
50,302
-0.01(-0.18%)
Aug 08, 2003
3.171
3.211
2.979
3.060
93,596
-0.11(-3.53%)
Aug 07, 2003
3.274
3.306
3.124
3.172
138,539
-0.07(-2.03%)
Aug 06, 2003
3.187
3.302
3.187
3.238
102,667
+0.03(+0.80%)
Aug 05, 2003
3.278
3.278
3.187
3.212
54,013
-0.11(-3.31%)
Aug 04, 2003
3.360
3.360
3.293
3.322
40,819
-0.03(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.