Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.99	20.65	19.83	20.64	891,700	+0.50(+2.48%)
Aug 28, 2003	19.30	20.21	19.04	20.14	930,100	+0.95(+4.95%)
Aug 27, 2003	18.63	19.21	18.63	19.19	352,100	+0.61(+3.28%)
Aug 26, 2003	18.78	18.78	18.00	18.58	515,200	-0.20(-1.06%)
Aug 25, 2003	19.16	19.25	18.44	18.78	980,200	-0.38(-1.98%)
Aug 22, 2003	19.10	19.49	19.01	19.16	1,381,300	+0.45(+2.41%)
Aug 21, 2003	17.80	18.72	17.80	18.71	987,800	+0.96(+5.41%)
Aug 20, 2003	17.77	17.84	17.56	17.75	409,200	-0.02(-0.11%)
Aug 19, 2003	17.20	17.82	17.00	17.77	793,100	+0.55(+3.19%)
Aug 18, 2003	16.50	17.25	16.50	17.22	321,500	+0.77(+4.68%)
Aug 15, 2003	16.65	16.83	16.11	16.45	324,100	-0.33(-1.97%)
Aug 14, 2003	16.38	16.89	16.30	16.78	353,900	+0.33(+2.01%)
Aug 13, 2003	16.44	16.70	16.23	16.45	340,200	+0.13(+0.80%)
Aug 12, 2003	15.94	16.32	15.72	16.32	254,300	+0.39(+2.45%)
Aug 11, 2003	15.70	15.99	15.70	15.93	270,200	+0.27(+1.72%)
Aug 08, 2003	16.00	16.00	15.56	15.66	345,200	-0.27(-1.69%)
Aug 07, 2003	16.27	16.40	15.71	15.93	593,100	-0.33(-2.03%)
Aug 06, 2003	16.21	16.55	16.09	16.26	320,100	-0.07(-0.43%)
Aug 05, 2003	17.04	17.04	16.27	16.33	337,500	-0.67(-3.94%)
Aug 04, 2003	16.98	17.17	16.88	17.00	686,600	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.