Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1636
1642
1627
1631
0
+2.09(+0.13%)
Sep 29, 2003
1628
1635
1622
1629
0
+1.17(+0.07%)
Sep 26, 2003
1631
1633
1622
1628
0
-2.28(-0.14%)
Sep 25, 2003
1618
1647
1614
1630
0
-4.21(-0.26%)
Sep 24, 2003
1594
1634
1593
1634
0
+45.67(+2.88%)
Sep 23, 2003
1586
1595
1583
1588
0
+1.73(+0.11%)
Sep 22, 2003
1590
1598
1574
1587
0
-3.23(-0.20%)
Sep 19, 2003
1611
1620
1590
1590
0
-11.37(-0.71%)
Sep 18, 2003
1603
1610
1599
1601
0
-1.52(-0.09%)
Sep 17, 2003
1597
1609
1592
1603
0
+18.27(+1.15%)
Sep 16, 2003
1574
1587
1571
1584
0
+4.65(+0.29%)
Sep 15, 2003
1592
1595
1576
1580
0
-4.44(-0.28%)
Sep 12, 2003
1597
1599
1584
1584
0
-8.98(-0.56%)
Sep 11, 2003
1562
1593
1558
1593
0
+26.54(+1.69%)
Sep 10, 2003
1585
1598
1556
1567
0
-13.43(-0.85%)
Sep 09, 2003
1624
1626
1577
1580
0
-42.14(-2.60%)
Sep 08, 2003
1620
1622
1606
1622
0
+4.44(+0.27%)
Sep 05, 2003
1618
1625
1616
1618
0
+7.61(+0.47%)
Sep 04, 2003
1611
1618
1606
1610
0
+5.23(+0.33%)
Sep 03, 2003
1609
1609
1598
1605
0
+8.64(+0.54%)
Sep 02, 2003
1613
1613
1594
1596
0
-9.24(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.