Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.532	8.547	8.377	8.377	215,397	-0.15(-1.81%)
Jul 30, 2003	8.481	8.532	8.452	8.532	562,182	+0.05(+0.60%)
Jul 29, 2003	8.600	8.600	8.458	8.481	248,328	-0.12(-1.38%)
Jul 28, 2003	8.437	8.663	8.416	8.600	265,801	+0.12(+1.47%)
Jul 25, 2003	8.422	8.505	8.392	8.475	224,133	+0.10(+1.24%)
Jul 24, 2003	8.377	8.541	8.371	8.371	254,040	+0.01(+0.07%)
Jul 23, 2003	8.490	8.514	8.362	8.365	349,810	-0.10(-1.13%)
Jul 22, 2003	8.446	8.526	8.422	8.460	327,632	-0.01(-0.07%)
Jul 21, 2003	8.469	8.544	8.362	8.466	347,794	-0.02(-0.25%)
Jul 18, 2003	8.437	8.517	8.419	8.487	486,911	+0.07(+0.78%)
Jul 17, 2003	8.386	8.422	8.276	8.422	1,359,924	+0.00(+0.00%)
Jul 16, 2003	8.535	8.585	8.398	8.422	381,061	-0.10(-1.15%)
Jul 15, 2003	8.335	8.520	8.335	8.520	738,264	+0.17(+2.07%)
Jul 14, 2003	8.315	8.428	8.252	8.347	554,454	+0.04(+0.54%)
Jul 11, 2003	8.255	8.431	8.252	8.303	262,105	+0.06(+0.72%)
Jul 10, 2003	8.350	8.374	8.193	8.243	577,304	-0.14(-1.63%)
Jul 09, 2003	8.580	8.580	8.309	8.380	1,051,782	-0.21(-2.49%)
Jul 08, 2003	8.553	8.776	8.553	8.594	782,620	+0.04(+0.49%)
Jul 07, 2003	8.452	8.553	8.416	8.553	1,252,730	+0.15(+1.73%)
Jul 03, 2003	8.389	8.458	8.273	8.407	423,401	-0.04(-0.49%)
Jul 02, 2003	8.407	8.475	8.377	8.449	1,710,743	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.