Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	36.95	37.79	36.65	37.58	117,600	+0.54(+1.46%)
Jan 30, 2003	37.25	37.47	36.95	37.04	164,900	-0.17(-0.46%)
Jan 29, 2003	37.15	37.29	36.60	37.21	171,200	-0.09(-0.24%)
Jan 28, 2003	37.04	37.35	36.60	37.30	378,100	+0.35(+0.95%)
Jan 27, 2003	37.20	37.60	36.85	36.95	239,000	-0.26(-0.70%)
Jan 24, 2003	37.60	38.20	36.40	37.21	661,200	-0.14(-0.37%)
Jan 23, 2003	36.20	37.59	36.20	37.35	632,200	+1.73(+4.86%)
Jan 22, 2003	34.60	35.62	34.15	35.62	246,900	+0.74(+2.12%)
Jan 21, 2003	36.35	36.75	34.66	34.88	361,000	-1.32(-3.65%)
Jan 17, 2003	36.05	36.50	35.80	36.20	413,900	+0.10(+0.28%)
Jan 16, 2003	35.86	36.88	35.86	36.10	317,700	+0.27(+0.75%)
Jan 15, 2003	36.90	36.90	35.50	35.83	355,100	-0.87(-2.37%)
Jan 14, 2003	35.56	36.75	35.56	36.70	480,100	+1.39(+3.94%)
Jan 13, 2003	35.45	35.56	35.15	35.31	259,800	+0.22(+0.63%)
Jan 10, 2003	35.86	35.86	34.12	35.09	421,800	-0.76(-2.12%)
Jan 09, 2003	36.20	36.49	35.81	35.85	279,100	-0.21(-0.58%)
Jan 08, 2003	36.58	36.62	35.82	36.06	198,500	-0.62(-1.69%)
Jan 07, 2003	37.30	37.42	36.40	36.68	288,600	-0.60(-1.61%)
Jan 06, 2003	37.46	37.86	37.27	37.28	466,800	+0.02(+0.05%)
Jan 03, 2003	37.00	37.50	36.77	37.26	311,700	+0.59(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.