Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.88	20.31	19.75	20.04	1,282,020	+0.25(+1.27%)
Nov 26, 2003	19.48	19.86	19.39	19.79	1,772,123	+0.31(+1.61%)
Nov 25, 2003	19.64	19.90	19.50	19.48	2,019,458	-0.27(-1.36%)
Nov 24, 2003	18.76	19.86	18.71	19.75	2,983,174	+1.26(+6.80%)
Nov 21, 2003	18.72	18.79	18.31	18.49	2,279,494	+0.04(+0.19%)
Nov 20, 2003	18.79	18.79	18.39	18.45	1,050,728	-0.48(-2.56%)
Nov 19, 2003	18.40	19.03	18.21	18.94	1,269,208	+0.59(+3.23%)
Nov 18, 2003	18.79	18.84	18.30	18.35	1,171,722	+0.01(+0.05%)
Nov 17, 2003	18.06	18.55	17.69	18.34	1,956,064	-0.22(-1.16%)
Nov 14, 2003	18.95	18.95	18.47	18.55	1,148,660	-0.43(-2.27%)
Nov 13, 2003	18.44	19.25	18.42	18.98	2,459,313	+0.59(+3.22%)
Nov 12, 2003	17.52	18.57	17.52	18.39	2,797,450	+0.78(+4.43%)
Nov 11, 2003	17.57	17.64	17.37	17.61	696,549	-0.08(-0.46%)
Nov 10, 2003	17.83	17.85	17.66	17.69	837,708	-0.22(-1.20%)
Nov 07, 2003	17.66	17.91	17.55	17.91	1,044,266	+0.18(+1.01%)
Nov 06, 2003	17.82	17.85	17.61	17.73	955,917	-0.05(-0.30%)
Nov 05, 2003	17.83	17.74	17.32	17.78	1,940,244	+0.05(+0.30%)
Nov 04, 2003	17.83	17.94	17.69	17.73	781,886	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.