Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.293	2.391	2.239	2.364	506,183	+0.12(+5.18%)
Mar 28, 2003	2.301	2.301	2.248	2.248	36,738	-0.04(-1.91%)
Mar 27, 2003	2.319	2.319	2.239	2.292	59,518	-0.02(-0.81%)
Mar 26, 2003	2.373	2.373	2.257	2.310	79,359	-0.02(-0.77%)
Mar 25, 2003	2.284	2.328	2.248	2.328	85,179	+0.05(+2.36%)
Mar 24, 2003	2.310	2.391	2.239	2.275	43,940	-0.09(-3.79%)
Mar 21, 2003	2.221	2.418	2.221	2.364	158,677	+0.05(+2.33%)
Mar 20, 2003	2.293	2.310	2.230	2.310	109,097	+0.06(+2.79%)
Mar 19, 2003	2.194	2.301	2.140	2.248	136,902	+0.15(+7.26%)
Mar 18, 2003	2.149	2.212	2.096	2.096	84,503	-0.03(-1.27%)
Mar 17, 2003	2.060	2.131	2.015	2.122	150,414	+0.06(+3.04%)
Mar 14, 2003	2.096	2.167	2.033	2.060	88,439	+0.00(+0.00%)
Mar 13, 2003	2.042	2.069	1.988	2.060	157,002	+0.04(+2.22%)
Mar 12, 2003	2.060	2.060	1.997	2.015	110,772	-0.02(-0.88%)
Mar 11, 2003	2.096	2.104	2.033	2.033	46,118	-0.04(-2.16%)
Mar 10, 2003	2.051	2.131	2.015	2.078	224,114	+0.04(+2.20%)
Mar 07, 2003	2.015	2.060	2.006	2.033	71,689	-0.01(-0.44%)
Mar 06, 2003	2.060	2.060	2.006	2.042	131,431	-0.02(-0.87%)
Mar 05, 2003	2.078	2.078	2.015	2.060	46,788	-0.01(-0.43%)
Mar 04, 2003	2.069	2.104	2.042	2.069	150,191	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.