Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.04	21.25	21.03	21.11	28,944,540	+0.16(+0.77%)
Oct 30, 2003	21.53	21.61	20.85	20.95	45,018,624	-0.87(-3.99%)
Oct 29, 2003	21.93	22.01	21.36	21.82	16,299,497	-0.11(-0.50%)
Oct 28, 2003	21.92	22.02	21.71	21.93	21,097,656	+0.15(+0.69%)
Oct 27, 2003	21.82	21.97	21.72	21.78	12,929,021	-0.06(-0.29%)
Oct 24, 2003	21.42	21.85	21.42	21.85	16,209,400	+0.14(+0.66%)
Oct 23, 2003	21.41	21.70	21.33	21.70	20,019,096	+0.14(+0.67%)
Oct 22, 2003	21.82	21.92	21.50	21.56	37,087,012	-0.58(-2.61%)
Oct 21, 2003	22.30	22.33	22.09	22.13	20,772,614	-0.16(-0.70%)
Oct 20, 2003	22.31	22.39	22.12	22.29	14,134,408	-0.02(-0.10%)
Oct 17, 2003	22.46	22.46	22.23	22.31	16,678,768	-0.14(-0.64%)
Oct 16, 2003	22.21	22.47	22.21	22.46	14,685,556	+0.24(+1.09%)
Oct 15, 2003	22.36	22.45	22.11	22.21	16,239,201	-0.14(-0.65%)
Oct 14, 2003	22.19	22.36	22.05	22.36	13,692,762	+0.15(+0.68%)
Oct 13, 2003	22.15	22.35	22.14	22.21	15,177,275	+0.10(+0.47%)
Oct 10, 2003	21.99	22.18	21.96	22.11	14,257,771	+0.20(+0.92%)
Oct 09, 2003	22.08	22.16	21.84	21.90	19,381,664	-0.05(-0.24%)
Oct 08, 2003	22.09	22.14	21.82	21.96	14,147,576	-0.17(-0.78%)
Oct 07, 2003	21.81	22.16	21.78	22.13	15,779,709	+0.14(+0.66%)
Oct 06, 2003	21.85	22.03	21.83	21.98	12,525,146	+0.20(+0.90%)
Oct 03, 2003	21.87	22.06	21.79	21.79	19,722,818	+0.11(+0.51%)
Oct 02, 2003	21.56	21.74	21.36	21.68	15,518,776	+0.12(+0.56%)
Oct 01, 2003	21.31	21.56	21.12	21.56	23,391,998	+0.43(+2.05%)
Sep 30, 2003	21.22	21.34	21.01	21.12	20,483,440	-0.24(-1.13%)
Sep 29, 2003	21.23	21.40	21.13	21.37	15,270,144	+0.14(+0.65%)
Sep 26, 2003	21.35	21.35	21.10	21.23	15,788,546	-0.21(-1.00%)
Sep 25, 2003	21.41	21.61	21.35	21.44	19,966,250	+0.14(+0.68%)
Sep 24, 2003	21.57	21.64	21.26	21.30	20,346,562	-0.09(-0.43%)
Sep 23, 2003	21.24	21.41	21.21	21.39	16,574,118	+0.20(+0.93%)
Sep 22, 2003	21.15	21.24	20.98	21.19	20,399,580	-0.16(-0.73%)
Sep 19, 2003	21.27	21.45	21.25	21.35	29,251,042	-0.05(-0.24%)
Sep 18, 2003	21.21	21.44	21.21	21.40	18,755,146	+0.14(+0.65%)
Sep 17, 2003	21.67	21.67	21.25	21.26	25,234,818	-0.50(-2.31%)
Sep 16, 2003	21.57	21.76	21.51	21.76	16,118,957	+0.12(+0.53%)
Sep 15, 2003	21.76	21.80	21.62	21.65	13,846,273	-0.13(-0.58%)
Sep 12, 2003	21.93	21.97	21.68	21.78	21,524,400	-0.16(-0.71%)
Sep 11, 2003	21.99	22.13	21.90	21.93	16,591,790	+0.00(+0.00%)
Sep 10, 2003	21.99	22.05	21.82	21.93	15,816,961	-0.06(-0.29%)
Sep 09, 2003	22.08	22.16	21.82	22.00	16,197,792	-0.21(-0.94%)
Sep 08, 2003	21.99	22.22	21.87	22.20	14,349,600	+0.29(+1.32%)
Sep 05, 2003	21.93	22.01	21.81	21.91	15,088,218	-0.11(-0.50%)
Sep 04, 2003	21.93	22.08	21.91	22.02	18,090,684	+0.05(+0.21%)
Sep 03, 2003	21.92	22.05	21.87	21.98	19,559,950	+0.06(+0.29%)
Sep 02, 2003	21.81	21.92	21.64	21.91	18,998,234	+0.16(+0.72%)
Aug 29, 2003	21.67	21.78	21.53	21.76	14,591,128	+0.09(+0.40%)
Aug 28, 2003	21.56	21.68	21.35	21.67	21,221,538	+0.17(+0.81%)
Aug 27, 2003	21.41	21.50	21.38	21.50	20,277,950	+0.24(+1.14%)
Aug 26, 2003	21.22	21.30	20.99	21.26	15,730,329	+0.03(+0.16%)
Aug 25, 2003	20.98	21.25	20.96	21.22	12,493,439	+0.14(+0.66%)
Aug 22, 2003	21.37	21.50	21.07	21.08	16,174,921	-0.30(-1.40%)
Aug 21, 2003	21.34	21.44	21.18	21.38	15,241,729	+0.14(+0.68%)
Aug 20, 2003	21.07	21.31	21.04	21.24	11,986,993	+0.07(+0.33%)
Aug 19, 2003	21.29	21.41	21.04	21.17	16,716,886	-0.14(-0.65%)
Aug 18, 2003	21.27	21.37	21.26	21.31	15,870,845	+0.05(+0.24%)
Aug 15, 2003	21.32	21.32	21.16	21.26	10,448,249	-0.06(-0.30%)
Aug 14, 2003	21.21	21.33	21.10	21.32	16,616,740	+0.25(+1.21%)
Aug 13, 2003	21.24	21.26	21.00	21.07	14,045,005	-0.12(-0.57%)
Aug 12, 2003	21.21	21.21	20.98	21.19	14,978,717	+0.11(+0.52%)
Aug 11, 2003	21.07	21.23	20.54	21.08	15,794,090	+0.00(+0.00%)
Aug 08, 2003	20.98	21.13	20.98	21.08	23,166,236	+0.16(+0.74%)
Aug 07, 2003	20.55	20.98	20.55	20.92	24,435,210	+0.29(+1.40%)
Aug 06, 2003	20.43	20.74	20.34	20.63	22,843,274	+0.23(+1.13%)
Aug 05, 2003	20.60	20.69	20.38	20.40	20,225,278	-0.15(-0.73%)
Aug 04, 2003	20.49	20.63	20.27	20.55	22,151,438	+0.16(+0.79%)
Aug 01, 2003	20.53	20.54	20.32	20.39	23,702,484	-0.14(-0.70%)
Jul 31, 2003	20.70	20.88	20.47	20.54	29,514,920	+0.15(+0.74%)
Jul 30, 2003	20.59	20.63	20.39	20.39	19,901,278	-0.06(-0.31%)
Jul 29, 2003	20.63	20.67	20.39	20.45	23,523,156	-0.18(-0.90%)
Jul 28, 2003	20.60	20.77	20.54	20.63	25,988,162	-0.01(-0.03%)
Jul 25, 2003	20.34	20.66	20.30	20.64	19,049,172	+0.29(+1.45%)
Jul 24, 2003	20.63	20.74	20.32	20.34	18,847,322	-0.24(-1.18%)
Jul 23, 2003	20.62	20.64	20.37	20.59	14,716,224	-0.03(-0.14%)
Jul 22, 2003	20.44	20.72	20.35	20.62	16,143,560	+0.20(+0.96%)
Jul 21, 2003	20.66	20.69	20.36	20.42	16,215,638	-0.29(-1.39%)
Jul 18, 2003	20.49	20.71	20.30	20.71	23,069,382	+0.39(+1.93%)
Jul 17, 2003	20.15	20.39	20.14	20.32	22,069,138	+0.16(+0.80%)
Jul 16, 2003	20.36	20.46	20.15	20.15	23,103,862	-0.16(-0.77%)
Jul 15, 2003	20.43	20.43	20.17	20.31	21,444,526	-0.06(-0.31%)
Jul 14, 2003	20.56	20.69	20.34	20.37	20,838,628	-0.17(-0.84%)
Jul 11, 2003	20.39	20.66	20.39	20.55	16,344,891	+0.06(+0.28%)
Jul 10, 2003	20.70	20.70	20.48	20.49	22,932,504	-0.21(-1.00%)
Jul 09, 2003	20.58	20.75	20.38	20.70	25,744,728	+0.12(+0.59%)
Jul 08, 2003	20.69	20.78	20.49	20.58	19,421,860	-0.23(-1.11%)
Jul 07, 2003	20.84	21.01	20.78	20.81	19,058,008	-0.01(-0.03%)
Jul 03, 2003	20.84	20.92	20.66	20.81	11,964,122	-0.13(-0.61%)
Jul 02, 2003	20.80	20.95	20.70	20.94	19,602,054	+0.06(+0.28%)
Jul 01, 2003	20.75	20.95	20.52	20.88	21,763,156	+0.16(+0.75%)
Jun 30, 2003	21.03	21.13	20.73	20.73	24,251,898	-0.27(-1.26%)
Jun 27, 2003	21.14	21.22	20.90	20.99	15,559,666	-0.19(-0.90%)
Jun 26, 2003	21.04	21.24	20.96	21.18	15,671,593	+0.02(+0.11%)
Jun 25, 2003	21.26	21.48	21.12	21.16	20,080,604	-0.14(-0.65%)
Jun 24, 2003	21.32	21.35	21.21	21.30	22,835,132	-0.02(-0.11%)
Jun 23, 2003	21.26	21.35	21.15	21.32	16,624,364	+0.03(+0.14%)
Jun 20, 2003	21.34	21.47	21.23	21.29	35,416,936	+0.01(+0.03%)
Jun 19, 2003	21.53	21.53	21.27	21.29	20,358,170	-0.27(-1.23%)
Jun 18, 2003	21.74	21.77	21.38	21.55	22,243,786	-0.19(-0.88%)
Jun 17, 2003	22.11	22.11	21.68	21.74	23,349,202	-0.37(-1.67%)
Jun 16, 2003	21.89	22.11	21.78	22.11	19,224,168	+0.22(+1.00%)
Jun 13, 2003	22.04	22.08	21.61	21.89	17,169,448	-0.16(-0.71%)
Jun 12, 2003	22.05	22.19	21.86	22.05	18,385,230	+0.00(+0.00%)
Jun 11, 2003	21.79	22.05	21.76	22.05	21,411,954	+0.38(+1.76%)
Jun 10, 2003	21.70	21.72	21.49	21.67	15,713,350	+0.05(+0.21%)
Jun 09, 2003	21.50	21.70	21.48	21.62	13,934,463	+0.07(+0.32%)
Jun 06, 2003	21.52	21.76	21.44	21.55	21,127,630	+0.10(+0.48%)
Jun 05, 2003	21.53	21.53	21.23	21.45	18,898,434	-0.14(-0.64%)
Jun 04, 2003	21.34	21.63	21.29	21.59	21,451,804	+0.24(+1.14%)
Jun 03, 2003	21.20	21.34	21.10	21.34	19,998,304	+0.23(+1.09%)
Jun 02, 2003	21.08	21.21	20.99	21.11	19,825,736	+0.10(+0.49%)
May 30, 2003	20.76	21.05	20.75	21.01	22,324,874	+0.25(+1.20%)
May 29, 2003	21.04	21.11	20.67	20.76	18,919,398	-0.28(-1.32%)
May 28, 2003	21.07	21.18	20.89	21.04	20,416,560	-0.15(-0.71%)
May 27, 2003	20.66	21.22	20.63	21.19	26,704,950	+0.42(+2.03%)
May 23, 2003	20.69	20.96	20.62	20.77	16,416,969	+0.02(+0.08%)
May 22, 2003	20.57	20.76	20.54	20.75	21,557,668	+0.09(+0.45%)
May 21, 2003	20.39	20.68	20.25	20.66	24,708,272	+0.27(+1.33%)
May 20, 2003	20.31	20.48	20.27	20.39	17,894,032	+0.16(+0.80%)
May 19, 2003	20.30	20.37	20.21	20.22	15,848,494	-0.24(-1.16%)
May 16, 2003	20.37	20.52	20.33	20.46	19,470,720	+0.09(+0.45%)
May 15, 2003	20.39	20.45	20.25	20.37	15,506,647	+0.05(+0.23%)
May 14, 2003	20.53	20.56	20.27	20.32	18,212,488	-0.18(-0.90%)
May 13, 2003	20.54	20.58	20.39	20.51	19,120,730	-0.01(-0.06%)
May 12, 2003	20.41	20.55	20.32	20.52	21,237,652	+0.05(+0.23%)
May 09, 2003	20.39	20.52	20.30	20.47	14,908,372	+0.08(+0.37%)
May 08, 2003	20.32	20.61	20.28	20.40	15,687,880	-0.04(-0.20%)
May 07, 2003	20.32	20.55	20.26	20.44	16,876,808	+0.12(+0.60%)
May 06, 2003	20.48	20.59	20.24	20.32	25,576,490	-0.14(-0.71%)
May 05, 2003	20.86	20.90	20.43	20.46	21,824,492	-0.34(-1.64%)
May 02, 2003	20.48	20.83	20.48	20.80	22,083,346	+0.32(+1.58%)
May 01, 2003	20.39	20.64	20.19	20.48	23,350,068	+0.16(+0.80%)
Apr 30, 2003	20.04	20.37	20.02	20.32	35,332,036	+0.21(+1.06%)
Apr 29, 2003	20.34	20.43	20.03	20.10	19,739,796	-0.33(-1.64%)
Apr 28, 2003	20.13	20.55	20.10	20.44	19,894,174	+0.36(+1.78%)
Apr 25, 2003	20.20	20.21	19.91	20.08	19,871,130	-0.20(-0.97%)
Apr 24, 2003	20.23	20.39	20.14	20.28	15,584,269	-0.12(-0.59%)
Apr 23, 2003	20.30	20.40	20.09	20.40	21,972,458	-0.05(-0.23%)
Apr 22, 2003	20.02	20.53	19.91	20.44	20,020,308	+0.32(+1.58%)
Apr 21, 2003	20.26	20.29	20.03	20.13	14,208,218	-0.09(-0.46%)
Apr 17, 2003	19.89	20.24	19.89	20.22	15,649,589	+0.20(+0.98%)
Apr 16, 2003	20.30	20.30	19.90	20.02	16,671,838	-0.21(-1.03%)
Apr 15, 2003	20.14	20.26	19.98	20.23	15,347,939	+0.10(+0.52%)
Apr 14, 2003	19.77	20.15	19.77	20.13	14,124,359	+0.31(+1.57%)
Apr 11, 2003	19.97	20.14	19.74	19.81	16,044,627	-0.20(-1.01%)
Apr 10, 2003	19.91	20.09	19.81	20.02	15,117,846	+0.12(+0.61%)
Apr 09, 2003	20.14	20.32	19.85	19.89	20,662,074	-0.06(-0.32%)
Apr 08, 2003	20.20	20.25	19.88	19.96	21,728,330	-0.27(-1.34%)
Apr 07, 2003	20.77	20.78	20.20	20.23	20,700,884	-0.27(-1.32%)
Apr 04, 2003	20.35	20.53	20.32	20.50	17,997,122	+0.27(+1.34%)
Apr 03, 2003	20.61	20.69	20.17	20.23	22,401,456	-0.38(-1.82%)
Apr 02, 2003	20.75	20.77	20.55	20.60	16,350,436	+0.03(+0.14%)
Apr 01, 2003	20.34	20.69	20.28	20.58	20,117,510	+0.40(+2.00%)
Mar 31, 2003	20.46	20.58	20.13	20.17	24,965,740	-0.62(-3.00%)
Mar 28, 2003	20.56	20.89	20.56	20.80	14,202,847	+0.06(+0.31%)
Mar 27, 2003	20.60	20.86	20.50	20.73	18,342,782	+0.03(+0.17%)
Mar 26, 2003	20.63	20.85	20.62	20.70	22,700,160	+0.11(+0.53%)
Mar 25, 2003	20.58	20.86	20.52	20.59	19,441,266	+0.21(+1.02%)
Mar 24, 2003	20.75	20.78	20.37	20.38	20,991,272	-0.40(-1.92%)
Mar 21, 2003	20.78	20.78	20.53	20.78	25,967,198	+0.24(+1.15%)
Mar 20, 2003	20.41	20.71	20.35	20.54	21,088,298	+0.00(+0.00%)
Mar 19, 2003	20.37	20.62	20.32	20.54	20,920,580	+0.20(+0.96%)
Mar 18, 2003	20.19	20.34	19.98	20.34	22,145,374	+0.12(+0.57%)
Mar 17, 2003	19.88	20.34	19.81	20.23	29,664,100	+0.38(+1.92%)
Mar 14, 2003	19.94	20.09	19.65	19.85	26,178,578	-0.06(-0.29%)
Mar 13, 2003	19.84	19.99	19.58	19.91	23,335,686	+0.25(+1.26%)
Mar 12, 2003	19.95	19.95	19.18	19.66	32,660,848	-0.29(-1.48%)
Mar 11, 2003	20.06	20.17	19.94	19.95	22,834,784	+0.13(+0.64%)
Mar 10, 2003	20.08	20.13	19.83	19.83	20,166,370	-0.25(-1.26%)
Mar 07, 2003	19.68	20.13	19.67	20.08	22,869,438	+0.13(+0.67%)
Mar 06, 2003	20.06	20.12	19.86	19.95	21,035,454	-0.21(-1.03%)
Mar 05, 2003	19.76	20.15	19.75	20.15	21,124,164	+0.40(+2.02%)
Mar 04, 2003	20.03	20.05	19.72	19.76	18,111,302	-0.13(-0.67%)
Mar 03, 2003	19.85	20.04	19.74	19.89	20,954,368	+0.25(+1.29%)
Feb 28, 2003	19.71	19.87	19.58	19.63	22,414,276	+0.02(+0.12%)
Feb 27, 2003	19.59	19.80	19.51	19.61	22,013,348	+0.08(+0.41%)
Feb 26, 2003	19.57	19.70	19.41	19.53	21,360,322	-0.17(-0.88%)
Feb 25, 2003	19.42	19.73	19.36	19.70	24,025,444	+0.08(+0.41%)
Feb 24, 2003	19.58	19.85	19.52	19.62	21,123,818	-0.10(-0.53%)
Feb 21, 2003	19.59	19.79	19.35	19.73	23,747,706	+0.32(+1.64%)
Feb 20, 2003	19.62	19.70	19.31	19.41	16,144,427	-0.09(-0.44%)
Feb 19, 2003	19.48	19.58	19.32	19.50	16,225,687	+0.02(+0.09%)
Feb 18, 2003	19.45	19.68	19.25	19.48	20,997,162	+0.18(+0.93%)
Feb 14, 2003	19.08	19.33	18.82	19.30	21,252,206	+0.18(+0.94%)
Feb 13, 2003	18.87	19.24	18.65	19.12	19,682,446	+0.25(+1.32%)
Feb 12, 2003	19.26	19.31	18.87	18.87	16,646,368	-0.39(-2.01%)
Feb 11, 2003	19.54	19.54	19.05	19.26	17,298,354	-0.14(-0.71%)
Feb 10, 2003	19.36	19.47	19.14	19.40	18,010,638	+0.15(+0.78%)
Feb 07, 2003	19.54	19.57	19.08	19.25	16,114,279	-0.15(-0.77%)
Feb 06, 2003	19.45	19.49	19.14	19.40	20,716,824	-0.30(-1.52%)
Feb 05, 2003	20.19	20.25	19.59	19.70	21,062,656	-0.29(-1.44%)
Feb 04, 2003	19.91	20.07	19.54	19.99	22,179,852	+0.00(+0.00%)
Feb 03, 2003	19.72	20.01	19.64	19.99	21,106,318	+0.28(+1.41%)
Jan 31, 2003	19.18	19.83	19.04	19.71	28,392,352	+0.53(+2.77%)
Jan 30, 2003	19.87	19.88	19.16	19.18	28,267,778	-0.36(-1.83%)
Jan 29, 2003	19.31	19.77	19.02	19.54	29,555,290	+0.69(+3.64%)
Jan 28, 2003	18.61	19.01	18.50	18.85	26,454,758	+0.48(+2.64%)
Jan 27, 2003	18.76	18.96	18.23	18.37	25,388,154	-0.50(-2.66%)
Jan 24, 2003	19.16	19.23	18.70	18.87	22,114,186	-0.42(-2.16%)
Jan 23, 2003	19.25	19.41	19.17	19.28	18,812,496	-0.05(-0.24%)
Jan 22, 2003	19.48	19.68	19.27	19.33	27,706,754	-0.25(-1.27%)
Jan 21, 2003	19.86	19.94	19.57	19.58	21,085,700	-0.46(-2.30%)
Jan 17, 2003	20.25	20.25	20.03	20.04	18,758,958	-0.21(-1.05%)
Jan 16, 2003	20.30	20.45	20.14	20.25	18,763,116	+0.09(+0.46%)
Jan 15, 2003	20.43	20.44	20.06	20.16	20,449,306	-0.28(-1.38%)
Jan 14, 2003	20.19	20.46	20.11	20.44	16,624,017	+0.18(+0.91%)
Jan 13, 2003	20.31	20.41	20.13	20.26	17,640,548	-0.08(-0.40%)
Jan 10, 2003	20.40	20.60	20.26	20.34	19,201,816	-0.29(-1.40%)
Jan 09, 2003	20.26	20.69	20.26	20.63	19,855,362	+0.43(+2.11%)
Jan 08, 2003	20.29	20.31	20.09	20.20	21,965,526	-0.09(-0.43%)
Jan 07, 2003	20.81	20.81	20.28	20.29	25,296,846	-0.71(-3.38%)
Jan 06, 2003	20.46	21.12	20.44	21.00	20,661,726	+0.51(+2.48%)
Jan 03, 2003	20.34	20.56	20.32	20.49	15,978,095	+0.02(+0.08%)
Jan 02, 2003	20.20	20.52	20.18	20.47	22,175,522	+0.31(+1.52%)
Dec 31, 2002	20.05	20.20	19.74	20.17	20,102,956	+0.11(+0.55%)
Dec 30, 2002	20.13	20.26	20.04	20.06	23,144,924	+0.06(+0.32%)
Dec 27, 2002	20.40	20.50	19.97	19.99	17,795,792	-0.39(-1.93%)
Dec 26, 2002	20.56	20.75	20.32	20.39	12,911,348	-0.06(-0.28%)
Dec 24, 2002	20.63	20.72	20.43	20.44	7,271,654	-0.19(-0.92%)
Dec 23, 2002	20.81	20.90	20.58	20.63	17,514,934	+0.03(+0.14%)
Dec 20, 2002	20.58	20.66	20.27	20.60	35,881,104	+0.32(+1.57%)
Dec 19, 2002	20.29	20.54	20.15	20.29	20,036,250	-0.23(-1.10%)
Dec 18, 2002	20.42	20.57	20.21	20.51	21,712,910	+0.01(+0.06%)
Dec 17, 2002	20.72	20.81	20.32	20.50	19,577,796	-0.20(-0.95%)
Dec 16, 2002	20.43	20.81	20.37	20.70	23,412,268	+0.47(+2.34%)
Dec 13, 2002	19.99	20.51	19.92	20.22	27,057,712	+0.09(+0.46%)
Dec 12, 2002	20.20	20.24	20.00	20.13	16,587,805	-0.08(-0.40%)
Dec 11, 2002	20.29	20.42	20.00	20.21	17,317,934	-0.01(-0.06%)
Dec 10, 2002	19.80	20.25	19.77	20.22	16,461,497	+0.31(+1.54%)
Dec 09, 2002	20.29	20.40	19.85	19.92	20,853,874	-0.37(-1.82%)
Dec 06, 2002	19.85	20.29	19.82	20.29	21,884,786	+0.22(+1.09%)
Dec 05, 2002	20.07	20.14	19.86	20.07	19,663,214	+0.00(+0.00%)
Dec 04, 2002	20.15	20.30	19.72	20.07	23,389,052	-0.08(-0.37%)
Dec 03, 2002	19.80	20.24	19.80	20.14	22,507,838	+0.18(+0.92%)
Dec 02, 2002	20.29	20.43	19.68	19.96	20,451,560	-0.13(-0.63%)
Nov 29, 2002	20.19	20.19	19.99	20.09	9,016,061	-0.09(-0.46%)
Nov 27, 2002	19.94	20.22	19.77	20.18	18,156,004	+0.58(+2.94%)
Nov 26, 2002	19.68	19.84	19.52	19.60	20,398,368	-0.37(-1.85%)
Nov 25, 2002	19.68	20.05	19.58	19.97	16,453,527	+0.22(+1.11%)
Nov 22, 2002	20.09	20.11	19.65	19.75	24,390,682	-0.37(-1.84%)
Nov 21, 2002	20.42	20.43	19.97	20.12	21,804,392	-0.22(-1.08%)
Nov 20, 2002	20.14	20.43	20.11	20.34	17,752,130	+0.02(+0.11%)
Nov 19, 2002	20.20	20.48	20.12	20.32	17,173,606	+0.13(+0.66%)
Nov 18, 2002	20.21	20.36	19.93	20.18	15,502,662	+0.07(+0.34%)
Nov 15, 2002	19.77	20.19	19.75	20.11	19,381,144	+0.20(+1.01%)
Nov 14, 2002	19.59	20.11	19.53	19.91	22,623,058	+0.63(+3.29%)
Nov 13, 2002	19.71	19.84	19.05	19.28	21,247,008	-0.37(-1.88%)
Nov 12, 2002	19.77	19.96	19.50	19.65	18,103,680	+0.10(+0.50%)
Nov 11, 2002	20.00	20.11	19.39	19.55	15,175,716	-0.43(-2.14%)
Nov 08, 2002	20.03	20.09	19.86	19.98	16,881,312	+0.08(+0.38%)
Nov 07, 2002	20.17	20.26	19.63	19.90	17,400,580	-0.36(-1.79%)
Nov 06, 2002	20.40	20.48	19.74	20.26	22,535,908	-0.27(-1.32%)
Nov 05, 2002	19.92	20.69	19.80	20.54	23,976,584	+0.76(+3.85%)
Nov 04, 2002	19.91	20.06	19.63	19.77	21,485,590	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.