Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 1,022 | +0.00(+0.00%) |
Feb 27, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 8,896 | -0.10(-2.00%) |
Feb 26, 2003 | 4.889 | 4.889 | 4.889 | 4.889 | 102 | +0.10(+2.04%) |
Feb 25, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 306 | +0.00(+0.00%) |
Feb 14, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 102 | +0.00(+0.00%) |
Feb 10, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 511 | +0.00(+0.00%) |
Feb 07, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 409 | +0.00(+0.00%) |
Feb 05, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 1,533 | -0.10(-2.00%) |
Jan 28, 2003 | 4.899 | 4.899 | 4.889 | 4.889 | 613 | -0.10(-1.96%) |
Jan 23, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 4.889 | 4.987 | 4.889 | 4.987 | 1,022 | +0.20(+4.08%) |
Jan 02, 2003 | 4.792 | 4.792 | 4.792 | 4.792 | 204 | -0.07(-1.41%) |
Dec 31, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 204 | +0.01(+0.20%) |
Dec 27, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 102 | -0.09(-1.78%) |
Dec 24, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 4.841 | 4.938 | 4.841 | 4.938 | 2,045 | +0.00(+0.00%) |
Dec 18, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 4.938 | 4.938 | 4.938 | 4.938 | 204 | +0.05(+1.00%) |
Dec 11, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 204 | +0.05(+1.01%) |
Dec 09, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 306 | +0.05(+1.02%) |
Nov 21, 2002 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 4.792 | 4.792 | 4.792 | 4.792 | 511 | -0.10(-2.00%) |
Nov 18, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 511 | -0.10(-1.96%) |
Nov 14, 2002 | 4.987 | 4.987 | 4.987 | 4.987 | 204 | -0.01(-0.20%) |
Nov 13, 2002 | 5.173 | 5.173 | 4.997 | 4.997 | 204 | -0.09(-1.73%) |
Nov 12, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 409 | -0.10(-1.89%) |
Oct 29, 2002 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 5.183 | 5.183 | 5.183 | 5.183 | 715 | -0.10(-1.85%) |
Oct 24, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 5.378 | 5.378 | 5.281 | 5.281 | 1,022 | -0.20(-3.57%) |
Oct 18, 2002 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 5.378 | 5.476 | 5.378 | 5.476 | 715 | +0.10(+1.82%) |
Oct 14, 2002 | 5.525 | 5.525 | 5.378 | 5.378 | 1,533 | -0.24(-4.35%) |
Oct 11, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 306 | -0.10(-1.71%) |
Oct 04, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 102 | +0.10(+1.74%) |
Oct 03, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | -0.10(-1.71%) |
Oct 01, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 20,452 | -0.05(-0.85%) |
Sep 25, 2002 | 5.770 | 5.770 | 5.770 | 5.770 | 920 | -0.07(-1.17%) |
Sep 24, 2002 | 5.838 | 5.838 | 5.838 | 5.838 | 715 | -0.01(-0.17%) |
Sep 23, 2002 | 5.848 | 5.848 | 5.848 | 5.848 | 715 | -0.02(-0.33%) |
Sep 20, 2002 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 5.838 | 5.867 | 5.838 | 5.867 | 511 | -0.04(-0.66%) |
Sep 18, 2002 | 5.906 | 5.906 | 5.906 | 5.906 | 102,260 | -0.20(-3.21%) |
Sep 17, 2002 | 6.102 | 6.102 | 6.102 | 6.102 | 1,022 | +0.14(+2.29%) |
Sep 16, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 409 | -0.05(-0.81%) |
Sep 03, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 306 | +0.10(+1.65%) |
Aug 28, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 409 | -0.05(-0.82%) |
Aug 27, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 102 | -0.10(-1.61%) |
Aug 21, 2002 | 6.004 | 6.063 | 6.004 | 6.063 | 2,454 | +0.06(+0.98%) |
Aug 20, 2002 | 6.004 | 6.004 | 6.004 | 6.004 | 102 | +0.14(+2.33%) |
Aug 16, 2002 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 5.916 | 5.916 | 5.818 | 5.867 | 1,329 | -0.10(-1.64%) |
Aug 14, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 102 | -0.05(-0.81%) |
Aug 13, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 102 | +0.05(+0.82%) |
Aug 06, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 306 | +0.05(+0.83%) |
Aug 05, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 5.965 | 5.965 | 5.916 | 5.916 | 613 | +0.00(+0.00%) |
Jul 26, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | -0.20(-3.20%) |
Jul 17, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 6.112 | 6.161 | 6.112 | 6.112 | 1,022 | +0.00(+0.00%) |
Jul 11, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 204 | +0.05(+0.81%) |
Jul 09, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 409 | -0.05(-0.80%) |
Jun 27, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 5.965 | 6.112 | 5.965 | 6.112 | 1,533 | +0.05(+0.81%) |
Jun 25, 2002 | 6.112 | 6.112 | 6.063 | 6.063 | 30,678 | -0.15(-2.36%) |
Jun 21, 2002 | 6.161 | 6.210 | 6.161 | 6.210 | 409 | +0.10(+1.60%) |
Jun 20, 2002 | 6.063 | 6.112 | 6.063 | 6.112 | 613 | +0.00(+0.00%) |
Jun 19, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 204 | +0.00(+0.00%) |
Jun 17, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 409 | +0.00(+0.00%) |
Jun 12, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 511 | +0.00(+0.00%) |
Jun 10, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | -0.05(-0.79%) |
May 31, 2002 | 6.161 | 6.161 | 6.161 | 6.161 | 3,579 | +0.24(+4.13%) |
May 28, 2002 | 6.112 | 6.112 | 5.916 | 5.916 | 2,351 | -0.05(-0.82%) |
May 27, 2002 | 6.102 | 6.210 | 5.965 | 5.965 | 9,101 | +0.00(+0.00%) |
May 24, 2002 | 6.102 | 6.210 | 5.965 | 5.965 | 9,101 | -0.10(-1.61%) |
May 23, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 306 | +0.00(+0.00%) |
May 22, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 306 | +0.10(+1.64%) |
May 21, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
May 20, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 715 | +0.10(+1.67%) |
May 17, 2002 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | +0.00(+0.00%) |
May 16, 2002 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | +0.00(+0.00%) |
May 15, 2002 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | +0.00(+0.00%) |
May 14, 2002 | 6.112 | 6.161 | 5.867 | 5.867 | 4,601 | -0.20(-3.23%) |
May 13, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 306 | -0.05(-0.80%) |
May 10, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 1,124 | +0.00(+0.00%) |
May 09, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 102 | -0.05(-0.79%) |
May 08, 2002 | 6.112 | 6.161 | 6.112 | 6.161 | 409 | +0.00(+0.00%) |
May 07, 2002 | 6.161 | 6.161 | 6.161 | 6.161 | 0 | +0.00(+0.00%) |
May 06, 2002 | 6.161 | 6.161 | 6.161 | 6.161 | 102 | +0.05(+0.80%) |
May 03, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.063 | 6.112 | 6.063 | 6.112 | 1,942 | +0.15(+2.46%) |
May 01, 2002 | 6.014 | 6.014 | 5.965 | 5.965 | 409 | +0.00(+0.00%) |
Apr 30, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 102 | -0.10(-1.61%) |
Apr 25, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 715 | +0.10(+1.64%) |
Apr 23, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 204 | -0.09(-1.45%) |
Apr 22, 2002 | 6.053 | 6.053 | 6.053 | 6.053 | 306 | +0.04(+0.65%) |
Apr 19, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.014 | 6.063 | 6.014 | 6.014 | 920 | +0.05(+0.82%) |
Apr 16, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 6.014 | 6.014 | 5.965 | 5.965 | 204 | -0.14(-2.24%) |
Apr 12, 2002 | 6.102 | 6.102 | 6.102 | 6.102 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 6.102 | 6.102 | 6.102 | 6.102 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 6.102 | 6.102 | 6.102 | 6.102 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 6.063 | 6.102 | 6.063 | 6.102 | 204 | +0.04(+0.65%) |
Apr 08, 2002 | 5.965 | 6.063 | 5.965 | 6.063 | 2,454 | +0.00(+0.00%) |
Apr 05, 2002 | 6.112 | 6.112 | 6.063 | 6.063 | 1,533 | -0.10(-1.59%) |
Apr 04, 2002 | 6.063 | 6.161 | 6.063 | 6.161 | 3,579 | +0.23(+3.96%) |
Apr 03, 2002 | 5.916 | 5.965 | 5.916 | 5.926 | 2,249 | -0.09(-1.46%) |
Apr 02, 2002 | 6.014 | 6.063 | 6.014 | 6.014 | 306 | -0.05(-0.81%) |
Apr 01, 2002 | 6.063 | 6.356 | 6.063 | 6.063 | 4,908 | -0.05(-0.80%) |
Mar 29, 2002 | 6.131 | 6.131 | 6.112 | 6.112 | 1,227 | +0.00(+0.00%) |
Mar 28, 2002 | 6.131 | 6.131 | 6.112 | 6.112 | 1,227 | -0.20(-3.10%) |
Mar 27, 2002 | 6.307 | 6.307 | 6.307 | 6.307 | 511 | +0.00(+0.00%) |
Mar 26, 2002 | 6.307 | 6.307 | 6.307 | 6.307 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6.307 | 6.307 | 6.307 | 6.307 | 818 | +0.00(+0.00%) |
Mar 22, 2002 | 6.307 | 6.307 | 6.307 | 6.307 | 1,022 | +0.00(+0.00%) |
Mar 21, 2002 | 6.307 | 6.307 | 6.307 | 6.307 | 4,601 | +0.15(+2.38%) |
Mar 20, 2002 | 6.122 | 6.259 | 6.122 | 6.161 | 2,556 | -0.05(-0.79%) |
Mar 19, 2002 | 6.210 | 6.210 | 6.210 | 6.210 | 204 | +0.09(+1.44%) |
Mar 18, 2002 | 6.122 | 6.122 | 6.122 | 6.122 | 102 | +0.01(+0.16%) |
Mar 15, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 409 | -0.05(-0.79%) |
Mar 14, 2002 | 6.161 | 6.161 | 6.161 | 6.161 | 204 | +0.05(+0.80%) |
Mar 13, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 613 | +0.00(+0.00%) |
Mar 12, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 409 | +0.05(+0.81%) |
Mar 08, 2002 | 6.112 | 6.112 | 6.063 | 6.063 | 2,249 | -0.05(-0.80%) |
Mar 07, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 306 | +0.00(+0.00%) |
Mar 06, 2002 | 6.014 | 6.112 | 6.014 | 6.112 | 6,237 | +0.00(+0.00%) |
Mar 05, 2002 | 6.112 | 6.112 | 6.063 | 6.112 | 818 | +0.05(+0.81%) |
Mar 04, 2002 | 6.063 | 6.063 | 6.063 | 6.063 | 511 | -0.05(-0.80%) |