Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 4367 | 4468 | 4348 | 4409 | 50,410,200 | +76.80(+1.77%) |
Jan 30, 2003 | 4309 | 4341 | 4193 | 4332 | 62,130,200 | +28.70(+0.67%) |
Jan 29, 2003 | 4358 | 4392 | 4271 | 4304 | 56,237,000 | -11.00(-0.25%) |
Jan 28, 2003 | 4459 | 4461 | 4314 | 4314 | 58,579,600 | +0.00(+0.00%) |
Jan 27, 2003 | 4459 | 4461 | 4314 | 4314 | 0 | -162.90(-3.64%) |
Jan 25, 2003 | 4524 | 4564 | 4477 | 4477 | 43,066,400 | -50.90(-1.12%) |
Jan 24, 2003 | 4564 | 4593 | 4492 | 4528 | 61,357,200 | +8.10(+0.18%) |
Jan 23, 2003 | 4648 | 4663 | 4520 | 4520 | 61,285,800 | -130.40(-2.80%) |
Jan 22, 2003 | 4720 | 4752 | 4647 | 4651 | 48,379,000 | -29.10(-0.62%) |
Jan 21, 2003 | 4764 | 4786 | 4680 | 4680 | 36,947,800 | +0.00(+0.00%) |
Jan 20, 2003 | 4764 | 4786 | 4680 | 4680 | 0 | -73.90(-1.55%) |
Jan 18, 2003 | 4872 | 4872 | 4743 | 4754 | 89,405,600 | -75.60(-1.57%) |
Jan 17, 2003 | 4867 | 4888 | 4826 | 4829 | 40,511,400 | -30.80(-0.63%) |
Jan 16, 2003 | 4964 | 5001 | 4851 | 4860 | 53,574,200 | -105.30(-2.12%) |
Jan 15, 2003 | 4890 | 4965 | 4875 | 4965 | 43,241,000 | +77.50(+1.59%) |
Jan 14, 2003 | 4880 | 4927 | 4864 | 4888 | 40,850,000 | +0.00(+0.00%) |
Jan 13, 2003 | 4880 | 4927 | 4864 | 4888 | 0 | +33.60(+0.69%) |
Jan 11, 2003 | 4876 | 4908 | 4814 | 4854 | 50,426,400 | -3.70(-0.08%) |
Jan 10, 2003 | 4850 | 4876 | 4790 | 4858 | 53,250,400 | -24.40(-0.50%) |
Jan 09, 2003 | 4863 | 4895 | 4839 | 4882 | 43,157,200 | -4.70(-0.10%) |
Jan 08, 2003 | 4936 | 4939 | 4835 | 4887 | 37,996,600 | -29.20(-0.59%) |
Jan 07, 2003 | 4914 | 4943 | 4846 | 4916 | 39,721,000 | +0.00(+0.00%) |
Jan 06, 2003 | 4914 | 4943 | 4846 | 4916 | 0 | +16.70(+0.34%) |
Jan 04, 2003 | 4816 | 4903 | 4808 | 4900 | 41,552,600 | +0.00(+0.00%) |
Jan 03, 2003 | 4816 | 4903 | 4808 | 4900 | 0 | +268.70(+5.80%) |
Dec 31, 2002 | 4580 | 4675 | 4579 | 4631 | 18,504,000 | +0.00(+0.00%) |
Dec 30, 2002 | 4580 | 4675 | 4579 | 4631 | 0 | +56.90(+1.24%) |
Dec 28, 2002 | 4698 | 4698 | 4574 | 4574 | 19,755,800 | +0.00(+0.00%) |
Dec 27, 2002 | 4698 | 4698 | 4574 | 4574 | 0 | -157.40(-3.33%) |
Dec 24, 2002 | 4788 | 4804 | 4723 | 4731 | 22,894,400 | +0.00(+0.00%) |
Dec 23, 2002 | 4788 | 4804 | 4723 | 4731 | 0 | -43.30(-0.91%) |
Dec 21, 2002 | 4760 | 4812 | 4726 | 4775 | 59,180,400 | -7.00(-0.15%) |
Dec 20, 2002 | 4832 | 4863 | 4757 | 4782 | 45,590,400 | -23.00(-0.48%) |
Dec 19, 2002 | 4883 | 4901 | 4804 | 4805 | 43,183,200 | -97.70(-1.99%) |
Dec 18, 2002 | 4958 | 4962 | 4871 | 4902 | 53,444,800 | -37.80(-0.77%) |
Dec 17, 2002 | 4820 | 4955 | 4819 | 4940 | 35,274,600 | +0.00(+0.00%) |
Dec 16, 2002 | 4820 | 4955 | 4819 | 4940 | 0 | +92.40(+1.91%) |
Dec 14, 2002 | 4862 | 4878 | 4823 | 4848 | 44,657,400 | -32.30(-0.66%) |
Dec 13, 2002 | 4902 | 4933 | 4848 | 4880 | 45,556,400 | -25.80(-0.53%) |
Dec 12, 2002 | 4926 | 4967 | 4880 | 4906 | 46,531,600 | -3.50(-0.07%) |
Dec 11, 2002 | 4861 | 4920 | 4842 | 4909 | 42,276,600 | +46.30(+0.95%) |
Dec 10, 2002 | 4922 | 4959 | 4856 | 4863 | 42,089,800 | +0.00(+0.00%) |
Dec 09, 2002 | 4922 | 4959 | 4856 | 4863 | 0 | -71.80(-1.45%) |
Dec 07, 2002 | 4969 | 4986 | 4858 | 4935 | 41,960,400 | -15.90(-0.32%) |
Dec 06, 2002 | 5029 | 5068 | 4946 | 4951 | 38,087,200 | -59.70(-1.19%) |
Dec 05, 2002 | 4982 | 5020 | 4935 | 5010 | 49,441,400 | +6.40(+0.13%) |
Dec 04, 2002 | 5134 | 5144 | 5001 | 5004 | 49,628,800 | -146.50(-2.84%) |
Dec 03, 2002 | 5135 | 5209 | 5109 | 5150 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 5135 | 5209 | 5109 | 5150 | 0 | +33.00(+0.64%) |
Nov 30, 2002 | 5162 | 5197 | 5106 | 5118 | 0 | -32.40(-0.63%) |
Nov 29, 2002 | 5200 | 5213 | 5146 | 5150 | 0 | -32.00(-0.62%) |
Nov 28, 2002 | 5072 | 5199 | 5055 | 5182 | 0 | +89.90(+1.77%) |
Nov 27, 2002 | 5132 | 5163 | 5073 | 5092 | 0 | -59.60(-1.16%) |
Nov 26, 2002 | 5172 | 5180 | 5126 | 5152 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 5172 | 5180 | 5126 | 5152 | 0 | -9.20(-0.18%) |
Nov 23, 2002 | 5136 | 5172 | 5111 | 5161 | 0 | +26.50(+0.52%) |
Nov 22, 2002 | 5111 | 5134 | 5069 | 5134 | 0 | +100.00(+1.99%) |
Nov 21, 2002 | 5038 | 5062 | 4951 | 5034 | 0 | +34.10(+0.68%) |
Nov 20, 2002 | 4999 | 5031 | 4984 | 5000 | 0 | -33.70(-0.67%) |
Nov 19, 2002 | 5039 | 5101 | 5029 | 5034 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 5039 | 5101 | 5029 | 5034 | 0 | +6.30(+0.13%) |
Nov 16, 2002 | 4994 | 5028 | 4977 | 5028 | 0 | +78.20(+1.58%) |
Nov 15, 2002 | 4840 | 4983 | 4819 | 4949 | 0 | +117.10(+2.42%) |
Nov 14, 2002 | 4822 | 4855 | 4779 | 4832 | 0 | -23.00(-0.47%) |
Nov 13, 2002 | 4794 | 4868 | 4777 | 4855 | 0 | +63.40(+1.32%) |
Nov 12, 2002 | 4810 | 4817 | 4751 | 4792 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 4810 | 4817 | 4751 | 4792 | 0 | -53.50(-1.10%) |
Nov 09, 2002 | 4866 | 4928 | 4836 | 4845 | 0 | -53.80(-1.10%) |
Nov 08, 2002 | 5044 | 5066 | 4891 | 4899 | 0 | -112.40(-2.24%) |
Nov 07, 2002 | 5081 | 5122 | 5012 | 5012 | 0 | -27.50(-0.55%) |
Nov 06, 2002 | 4985 | 5040 | 4954 | 5039 | 0 | +12.30(+0.24%) |
Nov 05, 2002 | 4978 | 5054 | 4971 | 5027 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 4978 | 5054 | 4971 | 5027 | 0 | +132.80(+2.71%) |
Nov 02, 2002 | 4931 | 4940 | 4844 | 4894 | 0 | -55.10(-1.11%) |
Nov 01, 2002 | 4883 | 4950 | 4848 | 4949 | 0 | +63.10(+1.29%) |
Oct 31, 2002 | 4816 | 4896 | 4753 | 4886 | 0 | +132.80(+2.79%) |
Oct 30, 2002 | 4844 | 4899 | 4750 | 4753 | 0 | -148.40(-3.03%) |
Oct 29, 2002 | 4989 | 5027 | 4870 | 4902 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 4989 | 5027 | 4870 | 4902 | 0 | -37.60(-0.76%) |
Oct 25, 2002 | 4896 | 4940 | 4805 | 4939 | 0 | +42.50(+0.87%) |
Oct 24, 2002 | 4787 | 4928 | 4778 | 4897 | 0 | +135.40(+2.84%) |
Oct 23, 2002 | 4920 | 4950 | 4761 | 4761 | 0 | -121.10(-2.48%) |
Oct 22, 2002 | 4903 | 4936 | 4837 | 4882 | 0 | -35.60(-0.72%) |
Oct 21, 2002 | 4932 | 4970 | 4870 | 4918 | 0 | -49.20(-0.99%) |
Oct 18, 2002 | 4994 | 5035 | 4879 | 4967 | 0 | -26.10(-0.52%) |
Oct 17, 2002 | 4987 | 5060 | 4938 | 4993 | 0 | +68.20(+1.38%) |
Oct 16, 2002 | 4918 | 5092 | 4872 | 4925 | 0 | -71.20(-1.43%) |
Oct 15, 2002 | 4761 | 5007 | 4761 | 4996 | 0 | +272.40(+5.77%) |
Oct 14, 2002 | 4748 | 4822 | 4669 | 4724 | 0 | -45.60(-0.96%) |
Oct 11, 2002 | 4539 | 4770 | 4539 | 4770 | 0 | +236.30(+5.21%) |
Oct 10, 2002 | 4362 | 4534 | 4333 | 4533 | 0 | +98.20(+2.21%) |
Oct 09, 2002 | 4516 | 4547 | 4367 | 4435 | 0 | -62.40(-1.39%) |
Oct 08, 2002 | 4585 | 4643 | 4494 | 4497 | 0 | -69.00(-1.51%) |
Oct 07, 2002 | 4600 | 4635 | 4553 | 4566 | 0 | -110.60(-2.36%) |
Oct 04, 2002 | 4756 | 4786 | 4628 | 4677 | 0 | -111.70(-2.33%) |
Oct 03, 2002 | 4847 | 4854 | 4765 | 4789 | 0 | -60.00(-1.24%) |
Oct 02, 2002 | 4829 | 4861 | 4750 | 4849 | 0 | +130.10(+2.76%) |
Oct 01, 2002 | 4787 | 4853 | 4684 | 4719 | 0 | -64.40(-1.35%) |
Sep 30, 2002 | 4763 | 4783 | 4668 | 4783 | 0 | -126.30(-2.57%) |
Sep 27, 2002 | 4864 | 4929 | 4808 | 4909 | 0 | +10.20(+0.21%) |
Sep 26, 2002 | 4719 | 4899 | 4706 | 4899 | 0 | +254.50(+5.48%) |
Sep 25, 2002 | 4501 | 4729 | 4468 | 4645 | 0 | +78.20(+1.71%) |
Sep 24, 2002 | 4576 | 4608 | 4397 | 4566 | 0 | +5.00(+0.11%) |
Sep 23, 2002 | 4709 | 4796 | 4540 | 4561 | 0 | -176.10(-3.72%) |
Sep 20, 2002 | 4663 | 4835 | 4646 | 4738 | 0 | +6.90(+0.15%) |
Sep 19, 2002 | 4820 | 4868 | 4710 | 4731 | 0 | -83.90(-1.74%) |
Sep 18, 2002 | 4854 | 4862 | 4780 | 4814 | 0 | -95.30(-1.94%) |
Sep 17, 2002 | 5074 | 5114 | 4902 | 4910 | 0 | -46.90(-0.95%) |
Sep 16, 2002 | 5003 | 5036 | 4919 | 4957 | 0 | -2.60(-0.05%) |
Sep 13, 2002 | 5029 | 5086 | 4901 | 4959 | 0 | -120.20(-2.37%) |
Sep 12, 2002 | 5194 | 5197 | 5069 | 5080 | 0 | -171.40(-3.26%) |
Sep 11, 2002 | 5138 | 5263 | 5074 | 5251 | 0 | +127.60(+2.49%) |
Sep 10, 2002 | 5087 | 5132 | 5063 | 5123 | 0 | +92.80(+1.84%) |
Sep 09, 2002 | 5079 | 5080 | 4973 | 5030 | 0 | -74.00(-1.45%) |
Sep 06, 2002 | 4959 | 5109 | 4938 | 5104 | 0 | +145.90(+2.94%) |
Sep 05, 2002 | 5001 | 5010 | 4855 | 4959 | 0 | -1.40(-0.03%) |
Sep 04, 2002 | 4873 | 5003 | 4830 | 4960 | 0 | +46.10(+0.94%) |
Sep 03, 2002 | 5061 | 5072 | 4895 | 4914 | 0 | -182.10(-3.57%) |
Sep 02, 2002 | 5182 | 5187 | 5091 | 5096 | 0 | -134.50(-2.57%) |
Aug 30, 2002 | 5160 | 5268 | 5139 | 5230 | 0 | +101.20(+1.97%) |
Aug 29, 2002 | 5227 | 5233 | 5098 | 5129 | 0 | -136.60(-2.59%) |
Aug 28, 2002 | 5419 | 5429 | 5265 | 5266 | 0 | -225.10(-4.10%) |
Aug 27, 2002 | 5433 | 5509 | 5396 | 5491 | 0 | +66.80(+1.23%) |
Aug 26, 2002 | 5464 | 5535 | 5414 | 5424 | 0 | -69.10(-1.26%) |
Aug 23, 2002 | 5526 | 5534 | 5455 | 5493 | 0 | -18.10(-0.33%) |
Aug 22, 2002 | 5488 | 5552 | 5430 | 5511 | 0 | +25.00(+0.46%) |
Aug 21, 2002 | 5406 | 5539 | 5356 | 5486 | 0 | +106.90(+1.99%) |
Aug 20, 2002 | 5508 | 5539 | 5355 | 5380 | 0 | -155.30(-2.81%) |
Aug 19, 2002 | 5350 | 5541 | 5342 | 5535 | 0 | +133.20(+2.47%) |
Aug 16, 2002 | 5398 | 5432 | 5291 | 5402 | 0 | -22.50(-0.41%) |
Aug 15, 2002 | 5370 | 5443 | 5350 | 5424 | 0 | +157.30(+2.99%) |
Aug 14, 2002 | 5211 | 5318 | 5182 | 5267 | 0 | -58.00(-1.09%) |
Aug 13, 2002 | 5295 | 5355 | 5191 | 5325 | 0 | +80.00(+1.53%) |
Aug 12, 2002 | 5256 | 5293 | 5178 | 5245 | 0 | -79.20(-1.49%) |
Aug 09, 2002 | 5311 | 5357 | 5151 | 5324 | 0 | +70.00(+1.33%) |
Aug 08, 2002 | 5163 | 5258 | 5121 | 5254 | 0 | +199.80(+3.95%) |
Aug 07, 2002 | 5112 | 5279 | 5050 | 5054 | 0 | -73.00(-1.42%) |
Aug 06, 2002 | 4701 | 5164 | 4676 | 5127 | 0 | +278.20(+5.74%) |
Aug 05, 2002 | 4988 | 4991 | 4833 | 4849 | 0 | -187.80(-3.73%) |
Aug 02, 2002 | 5087 | 5146 | 4949 | 5037 | 0 | -58.90(-1.16%) |
Aug 01, 2002 | 5205 | 5279 | 5093 | 5096 | 0 | -101.00(-1.94%) |
Jul 31, 2002 | 5278 | 5398 | 5139 | 5197 | 0 | -18.70(-0.36%) |
Jul 30, 2002 | 5318 | 5340 | 5148 | 5215 | 0 | -56.90(-1.08%) |
Jul 29, 2002 | 5093 | 5320 | 5078 | 5272 | 0 | +248.70(+4.95%) |
Jul 26, 2002 | 4860 | 5043 | 4774 | 5024 | 0 | +117.30(+2.39%) |
Jul 25, 2002 | 4686 | 4920 | 4686 | 4906 | 0 | +298.50(+6.48%) |
Jul 24, 2002 | 4533 | 4608 | 4373 | 4608 | 0 | -20.80(-0.45%) |
Jul 23, 2002 | 4834 | 4893 | 4560 | 4629 | 0 | -71.10(-1.51%) |
Jul 22, 2002 | 4980 | 5012 | 4689 | 4700 | 0 | -276.60(-5.56%) |
Jul 19, 2002 | 5136 | 5143 | 4976 | 4976 | 0 | -295.20(-5.60%) |
Jul 18, 2002 | 5302 | 5358 | 5226 | 5272 | 0 | -28.20(-0.53%) |
Jul 17, 2002 | 5175 | 5384 | 5175 | 5300 | 0 | +74.40(+1.42%) |
Jul 16, 2002 | 5453 | 5460 | 5093 | 5225 | 0 | -132.70(-2.48%) |
Jul 15, 2002 | 5564 | 5618 | 5358 | 5358 | 0 | -246.70(-4.40%) |
Jul 12, 2002 | 5659 | 5674 | 5448 | 5605 | 0 | +66.20(+1.20%) |
Jul 11, 2002 | 5643 | 5671 | 5531 | 5538 | 0 | -237.00(-4.10%) |
Jul 10, 2002 | 5870 | 5887 | 5776 | 5776 | 0 | -191.50(-3.21%) |
Jul 09, 2002 | 5987 | 6054 | 5932 | 5967 | 0 | -35.30(-0.59%) |
Jul 08, 2002 | 5959 | 6020 | 5918 | 6002 | 0 | -21.90(-0.36%) |
Jul 05, 2002 | 5919 | 6031 | 5908 | 6024 | 0 | +176.40(+3.02%) |
Jul 04, 2002 | 5778 | 5859 | 5771 | 5848 | 0 | +136.40(+2.39%) |
Jul 03, 2002 | 5893 | 5926 | 5711 | 5711 | 0 | -152.40(-2.60%) |
Jul 02, 2002 | 5888 | 5920 | 5844 | 5864 | 0 | -121.30(-2.03%) |
Jul 01, 2002 | 5921 | 6058 | 5900 | 5985 | 0 | +5.40(+0.09%) |
Jun 28, 2002 | 5806 | 5980 | 5797 | 5980 | 0 | +261.80(+4.58%) |
Jun 27, 2002 | 5734 | 5790 | 5634 | 5718 | 0 | +88.90(+1.58%) |
Jun 26, 2002 | 5500 | 5659 | 5490 | 5629 | 0 | -152.40(-2.64%) |
Jun 25, 2002 | 5688 | 5782 | 5676 | 5781 | 0 | +187.20(+3.35%) |
Jun 24, 2002 | 5772 | 5803 | 5594 | 5594 | 0 | -197.40(-3.41%) |
Jun 21, 2002 | 5773 | 5892 | 5659 | 5792 | 0 | +13.70(+0.24%) |
Jun 20, 2002 | 5919 | 5956 | 5778 | 5778 | 0 | -193.70(-3.24%) |
Jun 19, 2002 | 5985 | 6019 | 5928 | 5972 | 0 | -100.60(-1.66%) |
Jun 18, 2002 | 6187 | 6188 | 6024 | 6072 | 0 | -88.70(-1.44%) |
Jun 17, 2002 | 5998 | 6169 | 5995 | 6161 | 0 | +180.20(+3.01%) |
Jun 14, 2002 | 6007 | 6012 | 5862 | 5981 | 0 | -70.10(-1.16%) |
Jun 13, 2002 | 6170 | 6192 | 6028 | 6051 | 0 | -91.20(-1.48%) |
Jun 12, 2002 | 6258 | 6262 | 6114 | 6142 | 0 | -188.30(-2.97%) |
Jun 11, 2002 | 6278 | 6346 | 6225 | 6330 | 0 | +62.80(+1.00%) |
Jun 10, 2002 | 6288 | 6310 | 6235 | 6268 | 0 | +16.60(+0.27%) |
Jun 07, 2002 | 6287 | 6296 | 6198 | 6251 | 0 | -115.10(-1.81%) |
Jun 06, 2002 | 6425 | 6451 | 6362 | 6366 | 0 | -34.10(-0.53%) |
Jun 05, 2002 | 6444 | 6447 | 6400 | 6400 | 0 | -15.60(-0.24%) |
Jun 04, 2002 | 6506 | 6511 | 6416 | 6416 | 0 | -135.40(-2.07%) |
Jun 03, 2002 | 6572 | 6573 | 6539 | 6551 | 0 | -23.70(-0.36%) |
May 31, 2002 | 6550 | 6604 | 6549 | 6575 | 0 | +30.70(+0.47%) |
May 30, 2002 | 6584 | 6589 | 6520 | 6544 | 0 | -53.90(-0.82%) |
May 29, 2002 | 6567 | 6598 | 6553 | 6598 | 0 | +13.90(+0.21%) |
May 28, 2002 | 6620 | 6639 | 6573 | 6584 | 0 | -23.60(-0.36%) |
May 27, 2002 | 6557 | 6623 | 6555 | 6608 | 0 | +31.70(+0.48%) |
May 24, 2002 | 6606 | 6619 | 6562 | 6576 | 0 | +11.90(+0.18%) |
May 23, 2002 | 6598 | 6609 | 6544 | 6564 | 0 | -21.80(-0.33%) |
May 22, 2002 | 6602 | 6636 | 6576 | 6586 | 0 | -37.40(-0.56%) |
May 21, 2002 | 6608 | 6649 | 6570 | 6623 | 0 | +17.30(+0.26%) |
May 20, 2002 | 6665 | 6671 | 6598 | 6606 | 0 | -36.60(-0.55%) |
May 17, 2002 | 6734 | 6741 | 6643 | 6643 | 0 | -49.40(-0.74%) |
May 16, 2002 | 6664 | 6721 | 6658 | 6692 | 0 | +21.90(+0.33%) |
May 15, 2002 | 6632 | 6686 | 6627 | 6670 | 0 | +47.80(+0.72%) |
May 14, 2002 | 6606 | 6650 | 6582 | 6622 | 0 | +54.00(+0.82%) |
May 13, 2002 | 6508 | 6568 | 6493 | 6568 | 0 | +35.20(+0.54%) |
May 10, 2002 | 6567 | 6579 | 6519 | 6533 | 0 | -62.00(-0.94%) |
May 09, 2002 | 6620 | 6636 | 6588 | 6595 | 0 | +3.20(+0.05%) |
May 08, 2002 | 6518 | 6600 | 6506 | 6592 | 0 | +113.80(+1.76%) |
May 07, 2002 | 6571 | 6571 | 6448 | 6478 | 0 | -93.40(-1.42%) |
May 06, 2002 | 6583 | 6622 | 6565 | 6572 | 0 | -27.20(-0.41%) |
May 03, 2002 | 6547 | 6638 | 6547 | 6599 | 0 | +46.40(+0.71%) |
May 02, 2002 | 6582 | 6588 | 6532 | 6552 | 0 | -5.30(-0.08%) |
Apr 30, 2002 | 6542 | 6574 | 6520 | 6558 | 0 | -9.20(-0.14%) |
Apr 29, 2002 | 6512 | 6578 | 6487 | 6567 | 0 | +36.70(+0.56%) |
Apr 26, 2002 | 6595 | 6610 | 6530 | 6530 | 0 | -61.70(-0.94%) |
Apr 25, 2002 | 6666 | 6666 | 6554 | 6592 | 0 | -88.00(-1.32%) |
Apr 24, 2002 | 6666 | 6680 | 6642 | 6680 | 0 | +4.80(+0.07%) |
Apr 23, 2002 | 6665 | 6718 | 6650 | 6675 | 0 | -10.30(-0.15%) |
Apr 22, 2002 | 6687 | 6697 | 6655 | 6685 | 0 | +8.60(+0.13%) |
Apr 19, 2002 | 6677 | 6688 | 6649 | 6677 | 0 | -10.70(-0.16%) |
Apr 18, 2002 | 6710 | 6723 | 6658 | 6687 | 0 | -3.90(-0.06%) |
Apr 17, 2002 | 6686 | 6713 | 6677 | 6691 | 0 | +11.90(+0.18%) |
Apr 16, 2002 | 6616 | 6683 | 6611 | 6679 | 0 | +63.90(+0.97%) |
Apr 15, 2002 | 6608 | 6638 | 6584 | 6616 | 0 | +22.50(+0.34%) |
Apr 12, 2002 | 6595 | 6608 | 6559 | 6593 | 0 | -2.90(-0.04%) |
Apr 11, 2002 | 6674 | 6698 | 6595 | 6596 | 0 | -84.80(-1.27%) |
Apr 10, 2002 | 6627 | 6697 | 6618 | 6681 | 0 | +39.60(+0.60%) |
Apr 09, 2002 | 6624 | 6642 | 6605 | 6641 | 0 | +56.00(+0.85%) |
Apr 08, 2002 | 6652 | 6660 | 6560 | 6585 | 0 | -77.00(-1.16%) |
Apr 06, 2002 | 6678 | 6687 | 6644 | 6662 | 0 | -8.60(-0.13%) |
Apr 05, 2002 | 6672 | 6717 | 6651 | 6671 | 0 | -23.40(-0.35%) |
Apr 04, 2002 | 6645 | 6712 | 6617 | 6694 | 0 | +22.60(+0.34%) |
Apr 03, 2002 | 6652 | 6674 | 6640 | 6672 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 6652 | 6674 | 6640 | 6672 | 0 | +16.30(+0.24%) |
Mar 29, 2002 | 6638 | 6677 | 6636 | 6655 | 0 | +23.40(+0.35%) |
Mar 28, 2002 | 6631 | 6645 | 6615 | 6632 | 0 | +7.50(+0.11%) |
Mar 27, 2002 | 6558 | 6652 | 6550 | 6624 | 0 | +14.20(+0.21%) |
Mar 26, 2002 | 6619 | 6673 | 6608 | 6610 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6619 | 6673 | 6608 | 6610 | 0 | -5.70(-0.09%) |
Mar 23, 2002 | 6601 | 6638 | 6578 | 6616 | 0 | +15.40(+0.23%) |
Mar 22, 2002 | 6580 | 6639 | 6577 | 6600 | 0 | -11.70(-0.18%) |
Mar 21, 2002 | 6616 | 6626 | 6597 | 6612 | 0 | -17.90(-0.27%) |
Mar 20, 2002 | 6625 | 6654 | 6617 | 6630 | 0 | +7.40(+0.11%) |
Mar 19, 2002 | 6573 | 6641 | 6565 | 6623 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6573 | 6641 | 6565 | 6623 | 0 | +51.30(+0.78%) |
Mar 16, 2002 | 6572 | 6575 | 6525 | 6571 | 0 | +27.80(+0.42%) |
Mar 15, 2002 | 6498 | 6561 | 6495 | 6544 | 0 | +46.40(+0.71%) |
Mar 14, 2002 | 6470 | 6542 | 6450 | 6497 | 0 | +44.10(+0.68%) |
Mar 13, 2002 | 6467 | 6484 | 6430 | 6453 | 0 | -43.60(-0.67%) |
Mar 12, 2002 | 6517 | 6517 | 6477 | 6497 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6517 | 6517 | 6477 | 6497 | 0 | -34.60(-0.53%) |
Mar 09, 2002 | 6432 | 6537 | 6429 | 6531 | 0 | +90.60(+1.41%) |
Mar 08, 2002 | 6457 | 6478 | 6424 | 6441 | 0 | +24.30(+0.38%) |
Mar 07, 2002 | 6405 | 6433 | 6386 | 6416 | 0 | +3.80(+0.06%) |
Mar 06, 2002 | 6463 | 6484 | 6387 | 6412 | 0 | -28.20(-0.44%) |
Mar 05, 2002 | 6414 | 6448 | 6383 | 6441 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6414 | 6448 | 6383 | 6441 | 0 | +91.70(+1.44%) |
Mar 02, 2002 | 6334 | 6365 | 6318 | 6349 | 0 | -3.80(-0.06%) |
Mar 01, 2002 | 6307 | 6374 | 6265 | 6353 | 0 | +32.90(+0.52%) |
Feb 28, 2002 | 6211 | 6326 | 6211 | 6320 | 0 | +109.60(+1.76%) |
Feb 27, 2002 | 6262 | 6285 | 6190 | 6210 | 0 | -26.00(-0.42%) |
Feb 26, 2002 | 6186 | 6237 | 6154 | 6236 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 6186 | 6237 | 6154 | 6236 | 0 | +49.80(+0.80%) |
Feb 23, 2002 | 6196 | 6203 | 6139 | 6186 | 0 | -40.40(-0.65%) |
Feb 22, 2002 | 6260 | 6284 | 6182 | 6227 | 0 | +27.50(+0.44%) |
Feb 21, 2002 | 6235 | 6258 | 6161 | 6199 | 0 | -36.50(-0.59%) |
Feb 20, 2002 | 6348 | 6348 | 6221 | 6236 | 0 | -142.60(-2.24%) |
Feb 19, 2002 | 6389 | 6403 | 6375 | 6378 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6389 | 6403 | 6375 | 6378 | 0 | -35.90(-0.56%) |
Feb 16, 2002 | 6413 | 6433 | 6381 | 6414 | 0 | -7.20(-0.11%) |
Feb 15, 2002 | 6361 | 6422 | 6339 | 6422 | 0 | +84.60(+1.34%) |
Feb 14, 2002 | 6265 | 6340 | 6233 | 6337 | 0 | +83.70(+1.34%) |
Feb 13, 2002 | 6306 | 6320 | 6229 | 6253 | 0 | -25.60(-0.41%) |
Feb 12, 2002 | 6246 | 6304 | 6246 | 6279 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 6246 | 6304 | 6246 | 6279 | 0 | +33.40(+0.53%) |
Feb 09, 2002 | 6203 | 6250 | 6174 | 6246 | 0 | +18.30(+0.29%) |
Feb 08, 2002 | 6088 | 6227 | 6081 | 6227 | 0 | +122.00(+2.00%) |
Feb 07, 2002 | 6131 | 6149 | 6059 | 6105 | 0 | -27.30(-0.45%) |
Feb 06, 2002 | 6129 | 6180 | 6090 | 6132 | 0 | -64.10(-1.03%) |
Feb 05, 2002 | 6236 | 6237 | 6186 | 6197 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 6236 | 6237 | 6186 | 6197 | 0 | -38.00(-0.61%) |
Feb 02, 2002 | 6250 | 6282 | 6227 | 6235 | 0 | -2.70(-0.04%) |