Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.646	2.738	2.646	2.716	306,765	+0.06(+2.44%)
May 29, 2003	2.665	2.668	2.641	2.652	320,371	+0.00(+0.00%)
May 28, 2003	2.661	2.693	2.398	2.652	207,808	-0.02(-0.61%)
May 27, 2003	2.565	2.668	2.565	2.668	53,189	+0.07(+2.69%)
May 23, 2003	2.558	2.614	2.538	2.598	54,426	+0.04(+1.48%)
May 22, 2003	2.452	2.560	2.452	2.560	43,293	+0.03(+1.32%)
May 21, 2003	2.502	2.527	2.495	2.527	26,388	+0.01(+0.51%)
May 20, 2003	2.433	2.528	2.427	2.514	37,933	+0.08(+3.10%)
May 19, 2003	2.396	2.439	2.396	2.438	78,340	+0.07(+2.82%)
May 16, 2003	2.363	2.409	2.363	2.371	107,202	-0.03(-1.12%)
May 15, 2003	2.405	2.408	2.391	2.398	16,492	+0.04(+1.69%)
May 14, 2003	2.366	2.406	2.344	2.358	131,942	-0.01(-0.55%)
May 13, 2003	2.360	2.377	2.347	2.371	111,326	+0.00(+0.00%)
May 12, 2003	2.391	2.398	2.344	2.371	49,890	-0.04(-1.57%)
May 09, 2003	2.364	2.409	2.344	2.409	134,828	+0.05(+1.92%)
May 08, 2003	2.376	2.383	2.343	2.364	40,819	-0.02(-0.86%)
May 07, 2003	2.436	2.460	2.384	2.384	80,402	-0.05(-2.12%)
May 06, 2003	2.371	2.498	2.371	2.436	30,923	+0.06(+2.73%)
May 05, 2003	2.443	2.443	2.370	2.371	7,009	-0.07(-2.91%)
May 02, 2003	2.424	2.443	2.344	2.443	13,606	+0.07(+2.95%)
May 01, 2003	2.404	2.466	2.372	2.372	39,170	-0.05(-1.92%)
Apr 30, 2003	2.431	2.439	2.409	2.419	68,857	+0.02(+0.63%)
Apr 29, 2003	2.425	2.465	2.380	2.404	82,463	-0.03(-1.28%)
Apr 28, 2003	2.420	2.436	2.362	2.435	75,042	-0.01(-0.44%)
Apr 25, 2003	2.411	2.461	2.411	2.446	20,203	+0.02(+0.80%)
Apr 24, 2003	2.424	2.451	2.396	2.426	4,123	+0.02(+0.72%)
Apr 23, 2003	2.392	2.423	2.392	2.409	7,834	+0.01(+0.40%)
Apr 22, 2003	2.415	2.415	2.399	2.399	11,132	+0.01(+0.27%)
Apr 21, 2003	2.377	2.394	2.377	2.393	7,834	-0.02(-0.89%)
Apr 17, 2003	2.490	2.491	2.344	2.415	55,663	-0.04(-1.71%)
Apr 16, 2003	2.367	2.474	2.367	2.457	131,529	+0.09(+3.64%)
Apr 15, 2003	2.305	2.370	2.292	2.370	56,075	+0.08(+3.68%)
Apr 14, 2003	2.298	2.300	2.286	2.286	14,018	+0.01(+0.52%)
Apr 11, 2003	2.274	2.283	2.264	2.274	17,729	-0.00(-0.19%)
Apr 10, 2003	2.264	2.285	2.264	2.279	15,255	+0.02(+0.67%)
Apr 09, 2003	2.289	2.325	2.264	2.264	57,312	-0.00(-0.05%)
Apr 08, 2003	2.350	2.350	2.265	2.265	72,568	-0.09(-3.89%)
Apr 07, 2003	2.311	2.356	2.311	2.356	124,520	+0.03(+1.44%)
Apr 04, 2003	2.371	2.371	2.318	2.323	36,696	-0.05(-2.13%)
Apr 03, 2003	2.368	2.381	2.361	2.374	107,615	+0.01(+0.55%)
Apr 02, 2003	2.332	2.371	2.332	2.361	36,284	+0.01(+0.33%)
Apr 01, 2003	2.272	2.353	2.264	2.353	88,236	+0.09(+3.95%)
Mar 31, 2003	2.249	2.338	2.225	2.264	75,264	+0.02(+0.72%)
Mar 28, 2003	2.266	2.266	2.247	2.247	18,966	-0.04(-1.84%)
Mar 27, 2003	2.259	2.289	2.253	2.289	14,843	+0.03(+1.38%)
Mar 26, 2003	2.268	2.280	2.258	2.258	20,615	-0.02(-0.95%)
Mar 25, 2003	2.226	2.288	2.212	2.280	64,734	+0.06(+2.92%)
Mar 24, 2003	2.197	2.228	2.190	2.215	11,132	+0.02(+1.08%)
Mar 21, 2003	2.199	2.208	2.177	2.191	78,752	+0.00(+0.20%)
Mar 20, 2003	2.308	2.308	2.171	2.187	123,291	-0.13(-5.63%)
Mar 19, 2003	2.324	2.339	2.304	2.318	19,791	+0.01(+0.47%)
Mar 18, 2003	2.320	2.350	2.298	2.307	67,208	+0.00(+0.00%)
Mar 17, 2003	2.295	2.307	2.287	2.307	24,739	+0.03(+1.13%)
Mar 14, 2003	2.220	2.293	2.199	2.281	64,321	+0.07(+3.22%)
Mar 13, 2003	2.154	2.210	2.154	2.210	36,696	+0.02(+1.14%)
Mar 12, 2003	2.154	2.185	2.136	2.185	23,089	+0.03(+1.40%)
Mar 11, 2003	2.136	2.167	2.136	2.155	6,184	+0.02(+0.71%)
Mar 10, 2003	2.156	2.156	2.129	2.140	11,957	-0.02(-0.80%)
Mar 07, 2003	2.116	2.194	2.116	2.157	28,450	+0.01(+0.35%)
Mar 06, 2003	2.136	2.167	2.118	2.149	33,810	-0.01(-0.30%)
Mar 05, 2003	2.092	2.156	2.092	2.156	37,108	+0.06(+2.98%)
Mar 04, 2003	2.098	2.161	2.090	2.093	24,739	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.