Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.600 | 1.600 | 1.500 | 1.600 | 13,900 | +0.05(+3.23%) |
Mar 26, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.600 | 1.600 | 1.550 | 1.550 | 900 | +0.05(+3.33%) |
Mar 24, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.10(-6.25%) |
Mar 21, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.550 | 1.600 | 1.550 | 1.600 | 1,000 | +0.10(+6.67%) |
Mar 18, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | -0.10(-6.25%) |
Mar 17, 2003 | 1.500 | 1.600 | 1.500 | 1.600 | 1,900 | +0.15(+10.34%) |
Mar 14, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.350 | 1.450 | 1.350 | 1.450 | 600 | +0.00(+0.00%) |
Mar 12, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.10(+7.41%) |
Mar 06, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
Mar 05, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.10(-6.90%) |
Feb 27, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.350 | 1.450 | 1.300 | 1.450 | 4,800 | +0.20(+16.00%) |
Feb 25, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | +0.00(+0.00%) |
Feb 18, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.20(+19.05%) |
Feb 14, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.15(-12.50%) |
Feb 13, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | -0.09(-6.98%) |
Feb 12, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.350 | 1.350 | 1.290 | 1.290 | 1,200 | +0.04(+3.20%) |
Feb 10, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.350 | 1.350 | 1.250 | 1.250 | 5,000 | -0.05(-3.85%) |
Feb 06, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 1.350 | 1.350 | 1.300 | 1.300 | 3,600 | +0.00(+0.00%) |
Jan 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.250 | 1.300 | 1.250 | 1.300 | 2,200 | +0.00(+0.00%) |
Jan 21, 2003 | 1.250 | 1.300 | 1.250 | 1.300 | 7,200 | +0.00(+0.00%) |
Jan 17, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.05(+4.00%) |
Jan 16, 2003 | 1.300 | 1.300 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
Jan 15, 2003 | 1.250 | 1.300 | 1.250 | 1.250 | 2,500 | +0.10(+8.70%) |
Jan 14, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.150 | 1.200 | 1.150 | 1.150 | 5,900 | +0.00(+0.00%) |
Jan 10, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Jan 09, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.150 | 1.250 | 1.150 | 1.150 | 3,200 | -0.10(-8.00%) |
Jan 06, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.05(+4.17%) |