Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.950	1.990	1.780	1.860	397,600	+0.00(+0.00%)
May 29, 2003	1.840	1.950	1.790	1.860	530,400	+0.05(+2.76%)
May 28, 2003	1.850	1.950	1.750	1.810	2,527,800	+0.06(+3.43%)
May 27, 2003	1.650	1.850	1.630	1.750	754,900	+0.10(+6.00%)
May 23, 2003	1.650	1.690	1.510	1.651	770,800	+0.00(+0.06%)
May 22, 2003	1.440	1.650	1.390	1.650	149,200	+0.25(+17.86%)
May 21, 2003	1.470	1.470	1.340	1.400	106,900	-0.05(-3.45%)
May 20, 2003	1.480	1.480	1.350	1.450	93,500	+0.01(+0.69%)
May 19, 2003	1.410	1.450	1.400	1.440	82,600	+0.04(+2.86%)
May 16, 2003	1.450	1.450	1.310	1.400	190,600	-0.05(-3.45%)
May 15, 2003	1.470	1.470	1.340	1.450	627,200	+0.05(+3.57%)
May 14, 2003	1.300	1.450	1.300	1.400	572,900	+0.03(+2.19%)
May 13, 2003	1.370	1.420	1.300	1.370	146,900	+0.07(+5.38%)
May 12, 2003	1.390	1.480	1.280	1.300	293,300	-0.05(-3.70%)
May 09, 2003	1.220	1.380	1.210	1.350	803,200	+0.10(+8.00%)
May 08, 2003	1.150	1.250	1.110	1.250	137,000	+0.14(+12.61%)
May 07, 2003	1.120	1.150	1.100	1.110	85,300	-0.02(-1.77%)
May 06, 2003	1.070	1.130	1.040	1.130	188,600	+0.08(+7.62%)
May 05, 2003	1.040	1.070	1.000	1.050	300,900	+0.01(+0.96%)
May 02, 2003	0.9800	1.040	0.9000	1.040	256,300	+0.12(+13.04%)
May 01, 2003	0.9800	0.9800	0.8900	0.9200	31,100	-0.06(-6.12%)
Apr 30, 2003	0.9400	0.9900	0.9400	0.9800	14,100	+0.02(+2.08%)
Apr 29, 2003	0.9000	0.9600	0.8800	0.9600	23,500	+0.03(+3.23%)
Apr 28, 2003	0.8800	0.9600	0.8800	0.9300	10,400	-0.05(-5.10%)
Apr 25, 2003	0.9500	0.9800	0.9500	0.9800	3,400	+0.03(+3.16%)
Apr 24, 2003	0.8900	0.9500	0.8900	0.9500	57,200	+0.06(+6.74%)
Apr 23, 2003	0.8700	0.9200	0.8600	0.8900	47,300	+0.01(+1.14%)
Apr 22, 2003	0.9000	0.9000	0.8500	0.8800	322,600	+0.00(+0.00%)
Apr 21, 2003	0.9200	0.9500	0.8500	0.8800	99,100	-0.06(-6.38%)
Apr 17, 2003	0.9400	0.9400	0.8500	0.9400	15,400	+0.04(+4.44%)
Apr 16, 2003	0.9600	0.9900	0.8400	0.9000	70,000	-0.06(-6.25%)
Apr 15, 2003	0.9200	0.9900	0.9200	0.9600	35,000	+0.01(+1.05%)
Apr 14, 2003	1.000	1.000	0.9500	0.9500	10,300	-0.05(-5.00%)
Apr 11, 2003	1.000	1.000	0.9000	1.000	48,900	+0.02(+2.04%)
Apr 10, 2003	0.9700	0.9900	0.9000	0.9800	51,500	+0.08(+8.89%)
Apr 09, 2003	0.9600	1.000	0.8700	0.9000	94,500	-0.06(-6.25%)
Apr 08, 2003	0.8500	0.9600	0.8500	0.9600	37,900	+0.00(+0.00%)
Apr 07, 2003	0.8900	0.9800	0.8000	0.9600	127,100	+0.03(+3.23%)
Apr 04, 2003	0.9000	0.9400	0.8500	0.9300	70,900	+0.10(+12.05%)
Apr 03, 2003	0.8100	0.9500	0.8000	0.8300	107,700	+0.00(+0.00%)
Apr 02, 2003	0.8400	0.8400	0.8000	0.8300	18,700	+0.00(+0.00%)
Apr 01, 2003	0.7800	0.8300	0.7500	0.8300	20,900	-0.03(-3.49%)
Mar 31, 2003	0.7900	0.8600	0.7900	0.8600	45,000	+0.06(+7.50%)
Mar 28, 2003	0.8100	0.8900	0.7900	0.8000	14,810	-0.03(-3.61%)
Mar 27, 2003	0.7500	0.8300	0.7500	0.8300	33,800	+0.03(+3.75%)
Mar 26, 2003	0.7500	0.8600	0.7500	0.8000	20,300	+0.00(+0.00%)
Mar 25, 2003	0.7800	0.8000	0.7500	0.8000	37,700	+0.02(+2.56%)
Mar 24, 2003	0.7800	0.8000	0.7600	0.7800	59,600	-0.02(-2.50%)
Mar 21, 2003	0.8300	0.8400	0.8000	0.8000	55,515	-0.03(-3.61%)
Mar 20, 2003	0.8300	0.8500	0.8300	0.8300	20,800	+0.00(+0.00%)
Mar 19, 2003	0.8300	0.8800	0.8100	0.8300	14,300	+0.02(+2.47%)
Mar 18, 2003	0.8100	0.8100	0.7700	0.8100	43,000	+0.01(+1.25%)
Mar 17, 2003	0.7800	0.8500	0.7800	0.8000	11,000	-0.05(-5.88%)
Mar 14, 2003	0.8300	0.8600	0.7800	0.8500	39,100	+0.03(+3.66%)
Mar 13, 2003	0.7800	0.8400	0.7400	0.8200	8,500	+0.04(+5.13%)
Mar 12, 2003	0.7500	0.7800	0.7500	0.7800	23,500	+0.00(+0.00%)
Mar 11, 2003	0.7700	0.8200	0.7500	0.7800	14,600	+0.00(+0.13%)
Mar 10, 2003	0.7800	0.8000	0.6600	0.7790	73,400	-0.03(-3.83%)
Mar 07, 2003	0.7500	0.8100	0.7500	0.8100	23,100	+0.06(+8.00%)
Mar 06, 2003	0.7500	0.7700	0.7500	0.7500	5,900	-0.04(-5.06%)
Mar 05, 2003	0.7200	0.8100	0.6800	0.7900	61,300	+0.05(+6.76%)
Mar 04, 2003	0.7200	0.7400	0.7000	0.7400	47,600	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.