Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.172	7.172	7.040	7.092	780,226	-0.07(-0.96%)
Nov 29, 2004	7.241	7.264	7.126	7.161	999,304	-0.06(-0.79%)
Nov 26, 2004	7.184	7.252	7.178	7.218	254,193	+0.06(+0.88%)
Nov 24, 2004	7.206	7.235	7.115	7.155	914,224	-0.03(-0.48%)
Nov 23, 2004	7.184	7.206	7.109	7.189	876,138	+0.02(+0.24%)
Nov 22, 2004	7.052	7.195	7.052	7.172	495,634	+0.08(+1.13%)
Nov 19, 2004	7.287	7.304	7.092	7.092	619,673	-0.14(-1.90%)
Nov 18, 2004	7.229	7.264	7.178	7.229	511,008	-0.02(-0.24%)
Nov 17, 2004	7.206	7.321	7.195	7.247	865,307	+0.15(+2.18%)
Nov 16, 2004	7.075	7.103	7.018	7.092	1,150,772	-0.09(-1.27%)
Nov 15, 2004	7.149	7.201	7.018	7.184	1,007,341	-0.08(-1.10%)
Nov 12, 2004	7.161	7.292	7.126	7.264	1,082,987	+0.13(+1.76%)
Nov 11, 2004	6.989	7.149	6.989	7.138	1,049,270	+0.27(+3.92%)
Nov 10, 2004	6.863	6.915	6.823	6.869	816,040	+0.03(+0.42%)
Nov 09, 2004	6.829	6.863	6.794	6.840	869,150	+0.00(+0.00%)
Nov 08, 2004	6.806	6.852	6.783	6.840	846,963	+0.02(+0.25%)
Nov 05, 2004	6.720	6.829	6.697	6.823	977,292	+0.15(+2.23%)
Nov 04, 2004	6.514	6.686	6.502	6.674	1,190,780	+0.15(+2.37%)
Nov 03, 2004	6.537	6.565	6.497	6.520	922,435	+0.13(+2.06%)
Nov 02, 2004	6.382	6.554	6.359	6.388	2,803,818	+0.02(+0.27%)
Nov 01, 2004	6.354	6.439	6.336	6.371	2,616,361	+0.05(+0.82%)
Oct 29, 2004	6.239	6.319	6.222	6.319	825,649	+0.01(+0.09%)
Oct 28, 2004	6.239	6.336	6.239	6.314	736,899	+0.07(+1.19%)
Oct 27, 2004	6.153	6.273	6.125	6.239	898,850	+0.08(+1.30%)
Oct 26, 2004	6.085	6.165	6.067	6.159	826,173	+0.11(+1.80%)
Oct 25, 2004	6.039	6.090	6.010	6.050	519,219	+0.02(+0.28%)
Oct 22, 2004	6.130	6.153	6.016	6.033	760,310	-0.01(-0.19%)
Oct 21, 2004	6.004	6.067	5.987	6.045	863,035	-0.05(-0.75%)
Oct 20, 2004	6.033	6.102	6.010	6.090	495,634	+0.03(+0.47%)
Oct 19, 2004	6.170	6.216	6.039	6.062	866,355	-0.02(-0.28%)
Oct 18, 2004	6.016	6.113	6.004	6.079	824,775	-0.05(-0.84%)
Oct 15, 2004	6.113	6.193	6.056	6.130	884,524	+0.06(+0.94%)
Oct 14, 2004	6.182	6.216	6.050	6.073	1,305,909	-0.15(-2.39%)
Oct 13, 2004	6.273	6.273	6.188	6.222	1,069,885	+0.01(+0.18%)
Oct 12, 2004	6.170	6.233	6.136	6.211	888,892	-0.11(-1.72%)
Oct 11, 2004	6.308	6.348	6.268	6.319	570,582	-0.01(-0.09%)
Oct 08, 2004	6.359	6.405	6.302	6.325	509,959	-0.07(-1.07%)
Oct 07, 2004	6.434	6.445	6.394	6.394	991,967	-0.06(-0.89%)
Oct 06, 2004	6.371	6.468	6.365	6.451	452,657	+0.07(+1.08%)
Oct 05, 2004	6.394	6.451	6.371	6.382	405,836	+0.01(+0.09%)
Oct 04, 2004	6.354	6.428	6.354	6.377	650,596	+0.08(+1.27%)
Oct 01, 2004	6.233	6.325	6.216	6.296	625,264	+0.11(+1.85%)
Sep 30, 2004	6.170	6.216	6.148	6.182	872,819	+0.06(+0.93%)
Sep 29, 2004	6.130	6.165	6.107	6.125	500,351	+0.02(+0.28%)
Sep 28, 2004	6.073	6.142	6.039	6.107	964,888	+0.06(+0.95%)
Sep 27, 2004	6.056	6.096	6.027	6.050	1,328,271	-0.12(-1.95%)
Sep 24, 2004	6.182	6.216	6.165	6.170	712,441	-0.06(-0.92%)
Sep 23, 2004	6.268	6.268	6.211	6.228	960,870	-0.13(-1.98%)
Sep 22, 2004	6.382	6.417	6.296	6.354	1,141,513	-0.15(-2.37%)
Sep 21, 2004	6.428	6.525	6.405	6.508	715,935	+0.13(+1.97%)
Sep 20, 2004	6.365	6.399	6.348	6.382	548,744	-0.07(-1.06%)
Sep 17, 2004	6.434	6.502	6.399	6.451	535,816	+0.02(+0.36%)
Sep 16, 2004	6.359	6.428	6.342	6.428	603,950	-0.05(-0.71%)
Sep 15, 2004	6.508	6.508	6.422	6.474	683,964	-0.01(-0.09%)
Sep 14, 2004	6.468	6.497	6.439	6.480	523,761	-0.02(-0.35%)
Sep 13, 2004	6.485	6.565	6.451	6.502	828,968	+0.04(+0.62%)
Sep 10, 2004	6.422	6.508	6.394	6.462	734,978	+0.07(+1.16%)
Sep 09, 2004	6.388	6.411	6.336	6.388	410,204	+0.00(+0.00%)
Sep 08, 2004	6.331	6.457	6.331	6.388	656,710	+0.00(+0.00%)
Sep 07, 2004	6.371	6.422	6.331	6.388	673,657	+0.07(+1.18%)
Sep 03, 2004	6.331	6.354	6.279	6.314	392,733	+0.02(+0.27%)
Sep 02, 2004	6.216	6.314	6.199	6.296	545,774	+0.13(+2.14%)
Sep 01, 2004	6.176	6.216	6.153	6.165	460,518	+0.02(+0.28%)
Aug 31, 2004	6.142	6.165	6.096	6.148	701,085	-0.01(-0.19%)
Aug 30, 2004	6.176	6.228	6.159	6.159	442,873	-0.03(-0.55%)
Aug 27, 2004	6.233	6.233	6.165	6.193	479,736	-0.09(-1.46%)
Aug 26, 2004	6.239	6.302	6.211	6.285	629,457	-0.02(-0.27%)
Aug 25, 2004	6.182	6.319	6.153	6.302	2,351,685	+0.15(+2.42%)
Aug 24, 2004	6.165	6.182	6.125	6.153	579,666	+0.04(+0.66%)
Aug 23, 2004	6.222	6.233	6.107	6.113	628,933	-0.01(-0.09%)
Aug 20, 2004	6.033	6.153	6.022	6.119	607,444	-0.02(-0.28%)
Aug 19, 2004	6.176	6.176	6.096	6.136	657,933	-0.02(-0.37%)
Aug 18, 2004	5.982	6.199	5.982	6.159	1,058,878	+0.13(+2.09%)
Aug 17, 2004	6.067	6.119	6.016	6.033	570,756	-0.03(-0.47%)
Aug 16, 2004	5.959	6.079	5.936	6.062	1,344,169	+0.07(+1.24%)
Aug 13, 2004	5.970	6.085	5.959	5.987	735,677	+0.03(+0.48%)
Aug 12, 2004	5.982	6.016	5.884	5.959	992,666	-0.30(-4.84%)
Aug 11, 2004	6.199	6.279	6.113	6.262	874,741	+0.02(+0.27%)
Aug 10, 2004	6.153	6.262	6.153	6.245	454,753	+0.09(+1.49%)
Aug 09, 2004	6.193	6.205	6.090	6.153	966,984	-0.07(-1.10%)
Aug 06, 2004	6.285	6.314	6.216	6.222	524,110	-0.11(-1.81%)
Aug 05, 2004	6.428	6.451	6.308	6.336	419,638	-0.04(-0.63%)
Aug 04, 2004	6.256	6.411	6.251	6.377	455,976	-0.01(-0.18%)
Aug 03, 2004	6.405	6.474	6.377	6.388	533,195	-0.05(-0.80%)
Aug 02, 2004	6.388	6.439	6.359	6.439	625,963	-0.05(-0.79%)
Jul 30, 2004	6.514	6.525	6.457	6.491	254,892	-0.03(-0.53%)
Jul 29, 2004	6.508	6.565	6.468	6.525	367,576	+0.00(+0.00%)
Jul 28, 2004	6.520	6.565	6.405	6.525	752,623	+0.04(+0.62%)
Jul 27, 2004	6.422	6.502	6.411	6.485	532,321	+0.14(+2.26%)
Jul 26, 2004	6.411	6.428	6.319	6.342	376,661	-0.07(-1.07%)
Jul 23, 2004	6.451	6.462	6.382	6.411	2,122,998	-0.15(-2.35%)
Jul 22, 2004	6.560	6.594	6.480	6.565	536,514	-0.03(-0.52%)
Jul 21, 2004	6.686	6.749	6.600	6.600	1,242,492	+0.03(+0.52%)
Jul 20, 2004	6.514	6.583	6.485	6.565	863,210	+0.03(+0.53%)
Jul 19, 2004	6.457	6.548	6.439	6.531	779,178	+0.01(+0.09%)
Jul 16, 2004	6.628	6.634	6.508	6.525	376,486	+0.03(+0.44%)
Jul 15, 2004	6.588	6.600	6.468	6.497	478,338	-0.14(-2.07%)
Jul 14, 2004	6.588	6.691	6.583	6.634	290,706	-0.06(-0.94%)
Jul 13, 2004	6.703	6.714	6.640	6.697	618,276	-0.06(-0.85%)
Jul 12, 2004	6.731	6.766	6.708	6.754	327,569	+0.01(+0.08%)
Jul 09, 2004	6.697	6.771	6.680	6.749	537,388	+0.09(+1.38%)
Jul 08, 2004	6.703	6.726	6.651	6.657	553,286	-0.10(-1.44%)
Jul 07, 2004	6.726	6.789	6.708	6.754	310,623	+0.02(+0.34%)
Jul 06, 2004	6.754	6.754	6.697	6.731	806,956	-0.27(-3.92%)
Jul 02, 2004	6.995	7.035	6.955	7.006	488,820	+0.06(+0.91%)
Jul 01, 2004	7.058	7.063	6.897	6.943	694,621	+0.01(+0.08%)
Jun 30, 2004	7.006	7.029	6.863	6.937	566,039	+0.06(+0.92%)
Jun 29, 2004	6.857	6.909	6.846	6.875	318,135	+0.00(+0.00%)
Jun 28, 2004	6.972	6.989	6.834	6.875	588,052	+0.10(+1.52%)
Jun 25, 2004	6.794	6.834	6.754	6.771	555,208	+0.02(+0.25%)
Jun 24, 2004	6.714	6.817	6.691	6.754	542,629	+0.11(+1.72%)
Jun 23, 2004	6.611	6.680	6.525	6.640	1,136,097	-0.04(-0.60%)
Jun 22, 2004	6.646	6.720	6.594	6.680	547,171	-0.03(-0.51%)
Jun 21, 2004	6.771	6.800	6.708	6.714	328,617	-0.03(-0.42%)
Jun 18, 2004	6.714	6.783	6.691	6.743	253,494	-0.06(-0.93%)
Jun 17, 2004	6.760	6.829	6.703	6.806	368,100	+0.01(+0.17%)
Jun 16, 2004	6.846	6.846	6.771	6.794	327,569	-0.05(-0.75%)
Jun 15, 2004	6.823	6.909	6.800	6.846	559,226	+0.15(+2.22%)
Jun 14, 2004	6.743	6.743	6.668	6.697	744,586	-0.29(-4.10%)
Jun 10, 2004	6.937	6.995	6.915	6.983	590,498	+0.14(+2.09%)
Jun 09, 2004	6.960	6.966	6.840	6.840	531,972	-0.26(-3.63%)
Jun 08, 2004	7.029	7.138	7.018	7.098	585,606	-0.17(-2.29%)
Jun 07, 2004	7.218	7.269	7.155	7.264	672,609	+0.21(+3.00%)
Jun 04, 2004	7.006	7.103	7.000	7.052	521,140	+0.15(+2.16%)
Jun 03, 2004	6.903	6.949	6.852	6.903	442,174	+0.01(+0.08%)
Jun 02, 2004	6.834	6.926	6.817	6.897	484,627	+0.11(+1.69%)
Jun 01, 2004	6.766	6.783	6.686	6.783	414,047	-0.13(-1.82%)
May 28, 2004	6.909	6.932	6.846	6.909	221,524	-0.06(-0.82%)
May 27, 2004	6.926	6.995	6.897	6.966	666,843	+0.20(+2.96%)
May 26, 2004	6.771	6.800	6.680	6.766	585,781	-0.06(-0.84%)
May 25, 2004	6.628	6.829	6.617	6.823	1,087,180	+0.19(+2.94%)
May 24, 2004	6.611	6.657	6.554	6.628	629,107	+0.17(+2.57%)
May 21, 2004	6.439	6.497	6.382	6.462	826,697	+0.03(+0.44%)
May 20, 2004	6.422	6.474	6.394	6.434	648,325	-0.07(-1.06%)
May 19, 2004	6.646	6.663	6.497	6.502	714,537	+0.01(+0.18%)
May 18, 2004	6.399	6.502	6.388	6.491	669,464	+0.08(+1.25%)
May 17, 2004	6.411	6.457	6.325	6.411	978,864	-0.15(-2.35%)
May 14, 2004	6.554	6.634	6.508	6.565	820,058	+0.01(+0.17%)
May 13, 2004	6.371	6.617	6.325	6.554	1,428,376	-0.09(-1.29%)
May 12, 2004	6.668	6.668	6.462	6.640	1,750,181	-0.44(-6.15%)
May 11, 2004	7.103	7.126	7.029	7.075	335,430	-0.01(-0.08%)
May 10, 2004	7.121	7.126	6.989	7.081	525,683	-0.11(-1.51%)
May 07, 2004	7.206	7.327	7.161	7.189	630,680	-0.15(-2.03%)
May 06, 2004	7.384	7.418	7.235	7.338	679,422	-0.21(-2.73%)
May 05, 2004	7.504	7.601	7.493	7.544	550,840	+0.02(+0.30%)
May 04, 2004	7.481	7.573	7.413	7.521	520,791	+0.05(+0.69%)
May 03, 2004	7.424	7.561	7.424	7.470	643,258	+0.06(+0.85%)
Apr 30, 2004	7.418	7.487	7.367	7.407	364,431	-0.01(-0.08%)
Apr 29, 2004	7.510	7.544	7.327	7.413	561,322	-0.09(-1.15%)
Apr 28, 2004	7.630	7.630	7.481	7.498	885,572	-0.26(-3.39%)
Apr 27, 2004	7.750	7.825	7.733	7.762	326,695	-0.01(-0.07%)
Apr 26, 2004	7.830	7.865	7.733	7.767	408,107	-0.07(-0.95%)
Apr 23, 2004	7.802	7.865	7.710	7.842	905,488	+0.04(+0.51%)
Apr 22, 2004	7.739	7.893	7.664	7.802	840,324	+0.06(+0.81%)
Apr 21, 2004	7.727	7.802	7.682	7.739	681,344	+0.00(+0.00%)
Apr 20, 2004	7.848	7.922	7.710	7.739	567,612	+0.00(+0.00%)
Apr 19, 2004	7.727	7.785	7.670	7.739	651,120	+0.03(+0.45%)
Apr 16, 2004	7.704	7.779	7.670	7.704	625,439	+0.01(+0.07%)
Apr 15, 2004	7.773	7.796	7.607	7.699	727,990	+0.05(+0.67%)
Apr 14, 2004	7.493	7.670	7.493	7.647	625,613	-0.01(-0.15%)
Apr 13, 2004	7.808	7.830	7.619	7.659	497,206	-0.08(-1.04%)
Apr 12, 2004	7.642	7.767	7.642	7.739	418,764	+0.05(+0.60%)
Apr 08, 2004	7.779	7.802	7.670	7.693	529,526	-0.06(-0.81%)
Apr 07, 2004	7.750	7.836	7.699	7.756	449,861	-0.03(-0.44%)
Apr 06, 2004	7.830	7.842	7.727	7.790	524,110	-0.04(-0.51%)
Apr 05, 2004	7.767	7.916	7.750	7.830	703,356	-0.05(-0.58%)
Apr 02, 2004	7.785	7.899	7.756	7.876	935,188	+0.34(+4.56%)
Apr 01, 2004	7.441	7.573	7.424	7.533	578,967	+0.18(+2.41%)
Mar 31, 2004	7.395	7.401	7.275	7.355	889,765	-0.05(-0.62%)
Mar 30, 2004	7.298	7.441	7.269	7.401	514,152	-0.08(-1.07%)
Mar 29, 2004	7.384	7.521	7.367	7.481	1,140,989	+0.27(+3.73%)
Mar 26, 2004	7.287	7.287	7.149	7.212	1,089,801	-0.19(-2.55%)
Mar 25, 2004	7.224	7.424	7.212	7.401	773,587	+0.34(+4.78%)
Mar 24, 2004	7.126	7.138	6.949	7.063	768,521	-0.19(-2.68%)
Mar 23, 2004	7.258	7.304	7.184	7.258	633,824	+0.10(+1.44%)
Mar 22, 2004	7.172	7.206	7.103	7.155	1,024,986	-0.07(-1.03%)
Mar 19, 2004	7.247	7.338	7.184	7.229	1,504,722	-0.20(-2.70%)
Mar 18, 2004	7.424	7.476	7.344	7.430	1,088,753	-0.10(-1.29%)
Mar 17, 2004	7.510	7.556	7.413	7.527	748,779	+0.12(+1.62%)
Mar 16, 2004	7.470	7.510	7.327	7.407	788,786	+0.00(+0.00%)
Mar 15, 2004	7.607	7.607	7.304	7.407	1,267,300	-0.40(-5.13%)
Mar 12, 2004	7.739	7.819	7.676	7.808	842,770	+0.12(+1.56%)
Mar 11, 2004	7.802	7.848	7.642	7.687	857,096	-0.23(-2.89%)
Mar 10, 2004	7.985	8.031	7.911	7.916	995,810	-0.28(-3.42%)
Mar 09, 2004	8.294	8.340	8.162	8.197	782,322	-0.15(-1.78%)
Mar 08, 2004	8.391	8.443	8.328	8.346	625,264	-0.10(-1.22%)
Mar 05, 2004	8.431	8.557	8.391	8.449	487,073	-0.10(-1.20%)
Mar 04, 2004	8.494	8.580	8.489	8.552	371,070	+0.12(+1.43%)
Mar 03, 2004	8.368	8.466	8.300	8.431	599,408	+0.11(+1.31%)
Mar 02, 2004	8.328	8.397	8.214	8.323	958,773	-0.12(-1.42%)
Mar 01, 2004	8.340	8.477	8.283	8.443	769,045	-0.07(-0.81%)
Feb 27, 2004	8.500	8.563	8.449	8.512	524,984	+0.05(+0.61%)
Feb 26, 2004	8.403	8.500	8.380	8.460	455,801	+0.00(+0.00%)
Feb 25, 2004	8.454	8.483	8.346	8.460	690,952	-0.14(-1.66%)
Feb 24, 2004	8.557	8.666	8.523	8.603	630,156	-0.09(-1.05%)
Feb 23, 2004	8.826	8.838	8.683	8.695	430,120	-0.07(-0.78%)
Feb 20, 2004	8.941	8.941	8.700	8.763	765,551	-0.11(-1.23%)
Feb 19, 2004	8.947	8.987	8.872	8.872	623,691	+0.02(+0.19%)
Feb 18, 2004	8.975	8.975	8.786	8.855	944,273	-0.16(-1.78%)
Feb 17, 2004	8.958	9.050	8.912	9.015	763,629	+0.20(+2.27%)
Feb 13, 2004	8.952	8.952	8.752	8.815	543,328	-0.20(-2.22%)
Feb 12, 2004	9.004	9.061	8.964	9.015	517,297	-0.05(-0.51%)
Feb 11, 2004	8.924	9.118	8.878	9.061	2,205,109	+0.25(+2.86%)
Feb 10, 2004	8.786	8.844	8.741	8.809	477,639	-0.06(-0.65%)
Feb 09, 2004	8.878	8.918	8.809	8.866	399,547	+0.15(+1.77%)
Feb 06, 2004	8.632	8.752	8.609	8.712	557,654	+0.07(+0.79%)
Feb 05, 2004	8.700	8.712	8.615	8.643	746,508	+0.14(+1.68%)
Feb 04, 2004	8.569	8.643	8.500	8.500	1,046,649	-0.18(-2.04%)
Feb 03, 2004	8.735	8.741	8.643	8.678	987,250	-0.15(-1.75%)
Feb 02, 2004	8.752	8.924	8.660	8.832	1,175,231	+0.10(+1.18%)
Jan 30, 2004	8.706	8.758	8.632	8.729	600,281	+0.08(+0.93%)
Jan 29, 2004	8.792	8.798	8.603	8.649	753,846	-0.21(-2.39%)
Jan 28, 2004	9.044	9.124	8.849	8.861	1,091,548	-0.17(-1.90%)
Jan 27, 2004	9.101	9.101	8.969	9.032	433,090	+0.01(+0.13%)
Jan 26, 2004	8.924	9.073	8.866	9.021	675,229	-0.02(-0.19%)
Jan 23, 2004	9.078	9.130	9.004	9.038	401,643	-0.11(-1.25%)
Jan 22, 2004	9.067	9.187	9.061	9.153	798,570	+0.02(+0.25%)
Jan 21, 2004	9.021	9.176	8.975	9.130	668,066	+0.14(+1.59%)
Jan 20, 2004	9.010	9.032	8.918	8.987	727,990	-0.23(-2.54%)
Jan 16, 2004	9.279	9.290	9.158	9.221	596,787	-0.01(-0.06%)
Jan 15, 2004	9.267	9.273	9.118	9.227	824,251	+0.20(+2.22%)
Jan 14, 2004	8.924	9.027	8.895	9.027	681,344	+0.29(+3.27%)
Jan 13, 2004	8.861	8.872	8.672	8.741	559,051	+0.03(+0.33%)
Jan 12, 2004	8.695	8.712	8.626	8.712	458,771	-0.06(-0.72%)
Jan 09, 2004	8.735	8.901	8.758	8.775	571,979	+0.04(+0.46%)
Jan 08, 2004	8.597	8.746	8.597	8.735	387,143	+0.21(+2.48%)
Jan 07, 2004	8.517	8.517	8.431	8.523	619,324	-0.16(-1.85%)
Jan 06, 2004	8.586	8.718	8.575	8.683	803,287	-0.05(-0.59%)
Jan 05, 2004	8.718	8.741	8.643	8.735	643,608	+0.26(+3.11%)
Jan 02, 2004	8.500	8.580	8.471	8.471	426,276	+0.00(+0.00%)
Dec 31, 2003	8.409	8.500	8.386	8.471	345,913	+0.11(+1.30%)
Dec 30, 2003	8.346	8.397	8.323	8.363	343,292	+0.01(+0.14%)
Dec 29, 2003	8.202	8.351	8.202	8.351	756,816	+0.34(+4.21%)
Dec 26, 2003	7.956	8.048	7.956	8.014	313,418	+0.00(+0.00%)
Dec 24, 2003	8.071	8.094	7.996	8.014	207,897	-0.03(-0.36%)
Dec 23, 2003	8.065	8.082	7.991	8.042	350,979	-0.07(-0.85%)
Dec 22, 2003	8.048	8.111	8.014	8.111	389,239	+0.06(+0.71%)
Dec 19, 2003	8.019	8.077	8.008	8.054	447,241	-0.03(-0.42%)
Dec 18, 2003	7.905	8.099	7.905	8.088	699,688	+0.14(+1.73%)
Dec 17, 2003	7.905	7.956	7.882	7.951	506,291	-0.12(-1.49%)
Dec 16, 2003	8.025	8.099	7.985	8.071	764,503	+0.15(+1.88%)
Dec 15, 2003	8.128	8.128	7.911	7.922	516,249	-0.03(-0.43%)
Dec 12, 2003	7.991	7.991	7.830	7.956	506,989	+0.05(+0.65%)
Dec 11, 2003	7.767	7.916	7.745	7.905	498,604	+0.06(+0.73%)
Dec 10, 2003	7.825	7.928	7.762	7.848	619,149	-0.03(-0.36%)
Dec 09, 2003	8.059	8.031	7.842	7.876	446,542	-0.18(-2.27%)
Dec 08, 2003	7.893	8.036	7.893	8.059	450,735	+0.13(+1.59%)
Dec 05, 2003	7.882	8.025	7.882	7.933	452,831	-0.04(-0.50%)
Dec 04, 2003	7.996	8.031	7.928	7.973	410,204	-0.10(-1.21%)
Dec 03, 2003	8.088	8.151	8.019	8.071	930,471	+0.16(+2.03%)
Dec 02, 2003	7.888	7.973	7.888	7.911	668,590	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.