Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.82	26.87	26.58	26.65	563,411	-0.17(-0.64%)
Dec 30, 2004	26.75	26.92	26.66	26.82	781,445	+0.16(+0.61%)
Dec 29, 2004	26.68	26.84	26.59	26.66	422,475	+0.04(+0.17%)
Dec 28, 2004	26.34	26.66	26.26	26.61	1,004,938	+0.41(+1.58%)
Dec 27, 2004	26.43	26.60	26.09	26.20	524,640	-0.22(-0.85%)
Dec 23, 2004	26.43	26.51	26.25	26.42	627,139	+0.02(+0.07%)
Dec 22, 2004	26.48	26.67	26.33	26.41	1,009,840	-0.02(-0.07%)
Dec 21, 2004	26.42	26.73	26.28	26.42	1,120,138	+0.12(+0.44%)
Dec 20, 2004	26.75	26.86	26.24	26.31	1,239,126	-0.39(-1.48%)
Dec 17, 2004	26.16	26.74	25.94	26.70	2,365,170	+0.20(+0.74%)
Dec 16, 2004	27.09	27.09	26.24	26.51	1,596,983	-0.42(-1.57%)
Dec 15, 2004	26.95	27.18	26.54	26.93	2,079,620	-0.02(-0.07%)
Dec 14, 2004	27.38	27.84	26.41	26.95	3,360,527	+1.01(+3.88%)
Dec 13, 2004	25.62	26.01	25.40	25.94	1,719,202	+0.55(+2.16%)
Dec 10, 2004	24.26	25.47	24.26	25.39	1,764,435	+0.40(+1.62%)
Dec 09, 2004	24.84	25.04	24.53	24.99	1,269,988	+0.14(+0.58%)
Dec 08, 2004	24.55	25.01	24.23	24.84	1,376,832	+0.43(+1.76%)
Dec 07, 2004	24.71	25.07	24.37	24.41	1,594,754	-0.11(-0.44%)
Dec 06, 2004	23.71	24.62	23.52	24.52	2,247,853	+0.81(+3.41%)
Dec 03, 2004	23.93	24.03	23.52	23.71	1,338,618	-0.21(-0.86%)
Dec 02, 2004	24.35	24.37	23.60	23.92	1,407,136	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.