Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.51	24.67	24.31	24.35	23,104,672	-0.08(-0.33%)
Feb 26, 2004	24.61	24.68	24.42	24.43	16,165,787	-0.20(-0.80%)
Feb 25, 2004	24.51	24.68	24.41	24.62	17,798,008	+0.20(+0.80%)
Feb 24, 2004	24.54	24.59	24.37	24.43	17,989,586	-0.16(-0.63%)
Feb 23, 2004	24.38	24.65	24.33	24.58	16,599,349	+0.32(+1.31%)
Feb 20, 2004	24.36	24.51	24.19	24.26	19,497,956	+0.05(+0.19%)
Feb 19, 2004	24.19	24.47	24.17	24.22	18,220,482	+0.09(+0.36%)
Feb 18, 2004	24.31	24.41	24.13	24.13	13,454,774	-0.25(-1.02%)
Feb 17, 2004	24.36	24.51	24.32	24.38	14,892,645	+0.18(+0.76%)
Feb 13, 2004	24.18	24.33	24.03	24.20	19,460,020	+0.00(+0.00%)
Feb 12, 2004	24.12	24.25	23.99	24.20	17,020,438	-0.01(-0.02%)
Feb 11, 2004	23.68	24.24	23.66	24.20	25,212,718	+0.48(+2.02%)
Feb 10, 2004	23.43	23.80	23.38	23.72	15,108,993	+0.21(+0.88%)
Feb 09, 2004	23.27	23.61	23.21	23.51	15,322,049	+0.13(+0.54%)
Feb 06, 2004	23.23	23.42	23.15	23.39	17,198,158	+0.07(+0.32%)
Feb 05, 2004	23.37	23.41	23.14	23.31	16,204,588	+0.02(+0.07%)
Feb 04, 2004	23.12	23.39	23.12	23.29	20,970,644	-0.03(-0.15%)
Feb 03, 2004	23.55	23.55	23.31	23.33	17,405,672	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.