Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1719
1727
1712
1724
13,800
+4.61(+0.27%)
Mar 30, 2004
1735
1740
1718
1720
16,400
+0.00(+0.00%)
Mar 29, 2004
1735
1740
1718
1720
0
-14.38(-0.83%)
Mar 27, 2004
1737
1742
1721
1734
16,400
-2.43(-0.14%)
Mar 26, 2004
1737
1752
1726
1736
16,200
-3.57(-0.21%)
Mar 25, 2004
1741
1752
1730
1740
17,800
-1.64(-0.09%)
Mar 24, 2004
1755
1755
1731
1742
18,400
-14.00(-0.80%)
Mar 23, 2004
1750
1760
1742
1756
17,600
+0.00(+0.00%)
Mar 22, 2004
1750
1760
1742
1756
0
+7.82(+0.45%)
Mar 20, 2004
1715
1748
1711
1748
17,800
+30.61(+1.78%)
Mar 19, 2004
1746
1755
1715
1717
21,000
-27.84(-1.60%)
Mar 18, 2004
1747
1751
1730
1745
19,000
-0.44(-0.03%)
Mar 17, 2004
1742
1748
1731
1746
22,200
+9.32(+0.54%)
Mar 16, 2004
1697
1739
1697
1736
25,200
+0.00(+0.00%)
Mar 15, 2004
1697
1739
1697
1736
0
+41.48(+2.45%)
Mar 13, 2004
1693
1699
1680
1695
16,000
+3.10(+0.18%)
Mar 12, 2004
1680
1699
1673
1692
18,600
+13.57(+0.81%)
Mar 11, 2004
1640
1678
1640
1678
16,600
+40.97(+2.50%)
Mar 10, 2004
1636
1660
1635
1637
16,200
-0.04(-0.00%)
Mar 09, 2004
1661
1666
1635
1637
15,600
+0.00(+0.00%)
Mar 08, 2004
1661
1666
1635
1637
0
-24.96(-1.50%)
Mar 06, 2004
1671
1675
1660
1662
16,000
-6.77(-0.41%)
Mar 05, 2004
1659
1670
1643
1669
17,800
+7.06(+0.42%)
Mar 04, 2004
1687
1689
1655
1662
19,200
-25.47(-1.51%)
Mar 03, 2004
1693
1695
1678
1687
20,600
-2.48(-0.15%)
Mar 02, 2004
1676
1690
1661
1690
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.