Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
11898
11987
11856
11943
424,674,208
-62.60(-0.52%)
Apr 29, 2004
11969
12042
11898
12006
385,497,216
-159.70(-1.31%)
Apr 28, 2004
12148
12245
12144
12165
223,860,608
+10.40(+0.09%)
Apr 27, 2004
12142
12246
12064
12155
238,440,400
+22.20(+0.18%)
Apr 26, 2004
12305
12310
12091
12133
346,230,016
-251.20(-2.03%)
Apr 23, 2004
12297
12386
12244
12384
315,138,592
+216.20(+1.78%)
Apr 22, 2004
12236
12319
12091
12168
335,120,800
-59.60(-0.49%)
Apr 21, 2004
12291
12303
12183
12227
361,899,008
-167.10(-1.35%)
Apr 20, 2004
12493
12515
12347
12394
315,186,400
-55.60(-0.45%)
Apr 19, 2004
12452
12458
12325
12450
282,117,792
-8.40(-0.07%)
Apr 16, 2004
12422
12510
12404
12458
361,405,408
-20.90(-0.17%)
Apr 15, 2004
12649
12657
12358
12479
565,075,200
-190.60(-1.50%)
Apr 14, 2004
12892
12913
12664
12670
342,191,392
-361.90(-2.78%)
Apr 13, 2004
13015
13126
13014
13032
410,235,584
+3666.30(+39.15%)
Apr 12, 2004
9366
9366
9366
9366
0
-3543.90(-27.45%)
Apr 08, 2004
12919
12980
12859
12909
223,539,808
-10.60(-0.08%)
Apr 07, 2004
12910
12947
12870
12920
261,975,200
+33.00(+0.26%)
Apr 06, 2004
12886
12942
12833
12887
384,408,000
+3521.50(+37.60%)
Apr 05, 2004
9366
9366
9366
9366
0
-3366.30(-26.44%)
Apr 03, 2004
12727
12763
12680
12732
328,993,216
+55.60(+0.44%)
Apr 02, 2004
12679
12702
12610
12676
217,617,408
-5.50(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.