Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.00	14.00	13.32	13.59	9,600	-0.01(-0.07%)
Jun 29, 2004	14.00	14.00	13.54	13.60	5,700	-0.15(-1.09%)
Jun 28, 2004	13.20	14.00	13.20	13.75	25,200	+0.16(+1.18%)
Jun 25, 2004	13.32	13.59	13.30	13.59	8,300	+0.21(+1.57%)
Jun 24, 2004	13.20	13.65	13.20	13.38	12,400	+0.18(+1.36%)
Jun 23, 2004	12.75	13.21	12.75	13.20	392,300	+0.50(+3.94%)
Jun 22, 2004	12.47	12.71	12.38	12.70	37,600	+0.61(+5.05%)
Jun 21, 2004	12.45	12.45	11.92	12.09	24,900	-0.23(-1.87%)
Jun 18, 2004	12.40	12.40	12.30	12.32	16,700	+0.02(+0.16%)
Jun 17, 2004	11.65	12.47	11.65	12.30	48,700	+0.39(+3.27%)
Jun 16, 2004	11.00	11.95	11.00	11.91	12,800	+0.68(+6.06%)
Jun 15, 2004	11.21	11.35	10.80	11.23	5,300	+0.12(+1.08%)
Jun 14, 2004	12.10	12.10	10.79	11.11	54,600	-1.05(-8.63%)
Jun 10, 2004	12.70	12.70	11.96	12.16	13,700	-0.56(-4.40%)
Jun 09, 2004	12.70	12.90	12.70	12.72	1,600	+0.02(+0.16%)
Jun 08, 2004	12.90	12.90	12.70	12.70	1,600	-0.01(-0.08%)
Jun 07, 2004	12.90	13.25	12.42	12.71	9,800	-0.05(-0.39%)
Jun 04, 2004	12.65	13.30	12.07	12.76	17,000	+0.71(+5.89%)
Jun 03, 2004	12.85	12.86	12.00	12.05	56,400	-0.95(-7.31%)
Jun 02, 2004	13.10	13.10	12.75	13.00	7,300	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.