Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	83.40	83.89	83.06	83.79	24,134	+0.60(+0.72%)
Jun 29, 2004	83.12	83.41	82.83	83.19	25,735	-0.49(-0.58%)
Jun 28, 2004	83.92	84.13	83.68	83.68	7,634	+0.03(+0.03%)
Jun 25, 2004	83.85	84.52	83.65	83.65	8,619	-0.81(-0.96%)
Jun 24, 2004	84.66	84.71	84.43	84.46	12,436	+0.29(+0.35%)
Jun 23, 2004	83.66	84.17	83.47	84.17	3,694	+0.36(+0.43%)
Jun 22, 2004	83.48	83.87	83.39	83.81	1,970	+0.37(+0.44%)
Jun 21, 2004	84.01	84.04	83.44	83.44	1,477	-0.37(-0.44%)
Jun 18, 2004	83.63	83.97	83.63	83.81	1,723	+0.45(+0.55%)
Jun 17, 2004	83.48	83.48	83.12	83.35	2,093	-0.12(-0.15%)
Jun 16, 2004	83.57	83.77	83.48	83.48	3,324	+0.22(+0.26%)
Jun 15, 2004	83.93	83.93	83.26	83.26	6,772	+0.05(+0.06%)
Jun 14, 2004	84.01	84.01	83.07	83.21	4,556	-0.81(-0.97%)
Jun 10, 2004	84.30	84.30	83.99	84.02	6,403	-0.11(-0.14%)
Jun 09, 2004	84.81	84.81	84.10	84.13	3,570	-0.74(-0.87%)
Jun 08, 2004	84.46	84.87	84.38	84.87	5,048	+0.12(+0.14%)
Jun 07, 2004	84.09	84.75	84.09	84.75	2,462	+1.07(+1.28%)
Jun 04, 2004	83.44	83.89	83.44	83.68	3,201	+0.71(+0.85%)
Jun 03, 2004	83.47	83.53	82.96	82.97	3,324	-0.84(-1.00%)
Jun 02, 2004	83.73	83.89	83.01	83.81	5,787	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.