Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.21	28.56	28.05	28.38	147,800	+0.18(+0.64%)
Jul 29, 2004	28.59	28.59	28.12	28.20	165,800	+0.01(+0.04%)
Jul 28, 2004	28.35	28.66	27.94	28.19	389,900	-0.21(-0.74%)
Jul 27, 2004	28.64	28.83	28.16	28.40	367,700	-0.10(-0.35%)
Jul 26, 2004	30.02	30.02	28.42	28.50	290,200	-1.47(-4.90%)
Jul 23, 2004	30.09	30.25	29.86	29.97	176,500	-0.19(-0.63%)
Jul 22, 2004	30.81	30.82	30.02	30.16	213,100	-0.84(-2.71%)
Jul 21, 2004	30.87	31.17	30.85	31.00	161,000	-0.11(-0.35%)
Jul 20, 2004	30.71	31.24	30.65	31.11	203,100	+0.21(+0.68%)
Jul 19, 2004	30.65	31.01	30.60	30.90	238,300	-0.01(-0.03%)
Jul 16, 2004	30.90	30.93	30.44	30.91	272,100	+0.01(+0.03%)
Jul 15, 2004	29.95	30.90	29.95	30.90	304,000	+0.77(+2.56%)
Jul 14, 2004	30.06	30.31	29.67	30.13	248,200	+0.13(+0.43%)
Jul 13, 2004	29.36	30.10	28.55	30.00	347,500	+0.15(+0.50%)
Jul 12, 2004	27.17	30.14	26.10	29.85	3,314,700	-4.25(-12.46%)
Jul 09, 2004	34.05	34.55	33.90	34.10	61,800	-0.06(-0.18%)
Jul 08, 2004	35.55	35.60	34.09	34.16	176,500	-1.25(-3.53%)
Jul 07, 2004	35.60	35.92	35.41	35.41	85,600	-0.19(-0.53%)
Jul 06, 2004	35.42	36.29	35.07	35.60	152,000	+0.50(+1.42%)
Jul 02, 2004	35.70	35.75	35.10	35.10	43,100	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.