Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.01	17.08	16.80	17.05	915,028	+0.04(+0.26%)
Aug 30, 2004	17.02	17.03	16.89	17.01	599,954	-0.04(-0.21%)
Aug 27, 2004	16.95	17.04	16.93	17.04	640,731	+0.16(+0.96%)
Aug 26, 2004	16.96	17.01	16.87	16.88	510,268	-0.16(-0.95%)
Aug 25, 2004	16.81	17.05	16.70	17.04	955,248	+0.24(+1.44%)
Aug 24, 2004	16.81	16.90	16.68	16.80	934,971	+0.14(+0.86%)
Aug 23, 2004	16.87	16.90	16.59	16.66	1,427,079	-0.26(-1.54%)
Aug 20, 2004	16.95	17.20	16.92	16.92	752,144	-0.01(-0.05%)
Aug 19, 2004	17.05	17.10	16.78	16.93	549,930	-0.24(-1.41%)
Aug 18, 2004	16.82	17.17	16.69	17.17	611,987	+0.39(+2.30%)
Aug 17, 2004	16.96	17.02	16.73	16.78	824,784	-0.10(-0.58%)
Aug 16, 2004	16.69	17.01	16.64	16.88	863,667	+0.13(+0.75%)
Aug 13, 2004	16.83	16.90	16.61	16.76	1,019,422	+0.03(+0.16%)
Aug 12, 2004	17.01	17.05	16.57	16.73	1,279,681	-0.23(-1.38%)
Aug 11, 2004	16.47	16.99	16.35	16.96	2,260,665	+0.33(+2.00%)
Aug 10, 2004	16.08	16.63	16.07	16.63	2,188,025	+0.56(+3.46%)
Aug 09, 2004	15.89	16.11	15.87	16.08	1,352,321	+0.13(+0.79%)
Aug 06, 2004	15.68	15.99	15.49	15.95	1,766,663	+0.04(+0.28%)
Aug 05, 2004	15.92	16.13	15.84	15.90	1,147,100	-0.04(-0.28%)
Aug 04, 2004	16.16	16.16	15.91	15.95	1,238,792	-0.14(-0.89%)
Aug 03, 2004	16.03	16.39	16.01	16.09	1,573,697	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.