Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.12	26.63	26.12	26.61	21,027,804	+0.56(+2.15%)
Aug 30, 2004	26.18	26.38	26.03	26.05	13,999,540	-0.18(-0.68%)
Aug 27, 2004	26.19	26.31	26.18	26.23	12,813,180	+0.11(+0.42%)
Aug 26, 2004	25.98	26.20	25.94	26.12	16,880,132	+0.03(+0.13%)
Aug 25, 2004	25.96	26.09	25.92	26.09	20,185,452	+0.20(+0.76%)
Aug 24, 2004	25.97	25.97	25.70	25.89	18,133,354	-0.08(-0.31%)
Aug 23, 2004	26.24	26.30	25.89	25.97	17,198,158	-0.15(-0.57%)
Aug 20, 2004	26.09	26.35	26.06	26.12	20,244,172	+0.09(+0.35%)
Aug 19, 2004	25.85	26.08	25.84	26.03	21,028,498	+0.16(+0.63%)
Aug 18, 2004	25.63	25.96	25.59	25.87	20,225,292	+0.26(+1.01%)
Aug 17, 2004	25.85	25.96	25.52	25.61	21,120,648	-0.42(-1.62%)
Aug 16, 2004	25.99	26.14	25.90	26.03	18,406,172	+0.10(+0.38%)
Aug 13, 2004	25.73	26.05	25.73	25.93	17,790,040	+0.21(+0.81%)
Aug 12, 2004	25.98	26.23	25.71	25.73	19,251,988	-0.33(-1.26%)
Aug 11, 2004	26.07	26.19	25.69	26.05	25,324,962	-0.09(-0.35%)
Aug 10, 2004	26.27	26.35	26.05	26.15	20,349,662	-0.16(-0.59%)
Aug 09, 2004	26.12	26.58	26.11	26.30	19,379,476	+0.25(+0.98%)
Aug 06, 2004	26.31	26.47	25.98	26.05	18,976,400	-0.41(-1.55%)
Aug 05, 2004	26.70	26.75	26.31	26.46	20,830,684	-0.24(-0.89%)
Aug 04, 2004	27.05	27.05	26.64	26.69	23,186,430	-0.38(-1.39%)
Aug 03, 2004	26.74	27.10	26.74	27.07	22,749,232	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.