Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.82	18.04	17.52	17.93	1,519,217	+0.17(+0.96%)
Sep 29, 2004	17.90	17.90	17.60	17.76	533,887	-0.04(-0.20%)
Sep 28, 2004	17.58	17.90	17.42	17.80	1,000,147	+0.37(+2.11%)
Sep 27, 2004	17.19	17.52	17.08	17.43	897,982	+0.19(+1.09%)
Sep 24, 2004	16.95	17.31	16.95	17.24	644,854	+0.22(+1.32%)
Sep 23, 2004	17.11	17.17	16.89	17.02	1,372,153	-0.16(-0.94%)
Sep 22, 2004	17.37	17.39	17.14	17.18	587,699	-0.28(-1.59%)
Sep 21, 2004	17.22	17.54	17.22	17.46	423,812	+0.22(+1.30%)
Sep 20, 2004	17.46	17.50	17.19	17.23	651,984	-0.22(-1.29%)
Sep 17, 2004	17.58	17.59	17.37	17.46	748,021	-0.09(-0.51%)
Sep 16, 2004	17.51	17.63	17.37	17.55	937,756	+0.04(+0.26%)
Sep 15, 2004	17.70	17.71	17.41	17.50	1,454,821	-0.20(-1.12%)
Sep 14, 2004	17.64	17.70	17.44	17.70	963,047	+0.06(+0.36%)
Sep 13, 2004	17.50	17.65	17.42	17.64	682,511	+0.13(+0.77%)
Sep 10, 2004	17.50	17.53	17.39	17.50	560,069	+0.00(+0.00%)
Sep 09, 2004	17.36	17.55	17.31	17.50	816,206	+0.25(+1.46%)
Sep 08, 2004	17.55	17.57	17.22	17.25	779,885	-0.25(-1.44%)
Sep 07, 2004	17.30	17.77	17.24	17.50	1,671,517	+0.21(+1.19%)
Sep 03, 2004	17.22	17.37	17.07	17.30	771,529	+0.08(+0.47%)
Sep 02, 2004	16.95	17.23	16.71	17.22	489,211	+0.38(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.