Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.239
6.319
6.222
6.319
825,649
+0.01(+0.09%)
Oct 28, 2004
6.239
6.336
6.239
6.314
736,899
+0.07(+1.19%)
Oct 27, 2004
6.153
6.273
6.125
6.239
898,850
+0.08(+1.30%)
Oct 26, 2004
6.085
6.165
6.067
6.159
826,173
+0.11(+1.80%)
Oct 25, 2004
6.039
6.090
6.010
6.050
519,219
+0.02(+0.28%)
Oct 22, 2004
6.130
6.153
6.016
6.033
760,310
-0.01(-0.19%)
Oct 21, 2004
6.004
6.067
5.987
6.045
863,035
-0.05(-0.75%)
Oct 20, 2004
6.033
6.102
6.010
6.090
495,634
+0.03(+0.47%)
Oct 19, 2004
6.170
6.216
6.039
6.062
866,355
-0.02(-0.28%)
Oct 18, 2004
6.016
6.113
6.004
6.079
824,775
-0.05(-0.84%)
Oct 15, 2004
6.113
6.193
6.056
6.130
884,524
+0.06(+0.94%)
Oct 14, 2004
6.182
6.216
6.050
6.073
1,305,909
-0.15(-2.39%)
Oct 13, 2004
6.273
6.273
6.188
6.222
1,069,885
+0.01(+0.18%)
Oct 12, 2004
6.170
6.233
6.136
6.211
888,892
-0.11(-1.72%)
Oct 11, 2004
6.308
6.348
6.268
6.319
570,582
-0.01(-0.09%)
Oct 08, 2004
6.359
6.405
6.302
6.325
509,959
-0.07(-1.07%)
Oct 07, 2004
6.434
6.445
6.394
6.394
991,967
-0.06(-0.89%)
Oct 06, 2004
6.371
6.468
6.365
6.451
452,657
+0.07(+1.08%)
Oct 05, 2004
6.394
6.451
6.371
6.382
405,836
+0.01(+0.09%)
Oct 04, 2004
6.354
6.428
6.354
6.377
650,596
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.