Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.46	11.64	11.40	11.62	422,057	+0.16(+1.43%)
Nov 29, 2004	11.45	11.58	11.38	11.46	422,729	+0.01(+0.10%)
Nov 26, 2004	11.51	11.52	11.45	11.45	61,494	-0.06(-0.54%)
Nov 24, 2004	11.41	11.54	11.40	11.51	227,830	+0.10(+0.83%)
Nov 23, 2004	11.29	11.41	11.22	11.41	316,878	+0.15(+1.32%)
Nov 22, 2004	11.19	11.31	11.17	11.26	344,433	+0.06(+0.53%)
Nov 19, 2004	11.31	11.34	11.20	11.20	146,846	-0.14(-1.23%)
Nov 18, 2004	11.37	11.52	11.32	11.34	417,352	+0.04(+0.37%)
Nov 17, 2004	11.29	11.37	11.20	11.30	225,814	+0.08(+0.74%)
Nov 16, 2004	11.28	11.31	11.16	11.22	475,150	-0.06(-0.50%)
Nov 15, 2004	11.34	11.37	11.26	11.28	360,899	-0.06(-0.52%)
Nov 12, 2004	11.49	11.49	11.34	11.34	346,785	-0.13(-1.12%)
Nov 11, 2004	11.37	11.49	11.34	11.46	156,591	+0.10(+0.84%)
Nov 10, 2004	11.24	11.46	11.16	11.37	254,712	+0.13(+1.19%)
Nov 09, 2004	10.91	11.31	10.89	11.23	656,272	+0.38(+3.54%)
Nov 08, 2004	10.99	10.99	10.85	10.85	109,546	-0.14(-1.25%)
Nov 05, 2004	10.80	11.06	10.78	10.99	384,757	+0.17(+1.57%)
Nov 04, 2004	10.72	10.86	10.67	10.82	255,048	+0.09(+0.83%)
Nov 03, 2004	10.71	10.73	10.66	10.73	207,668	+0.15(+1.41%)
Nov 02, 2004	10.59	10.73	10.58	10.58	153,903	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.