Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.973	2.973	2.941	2.959	3,865	+0.12(+4.23%)
Nov 29, 2004	2.839	2.839	2.839	2.839	0	+0.00(+0.00%)
Nov 26, 2004	2.975	2.975	2.836	2.839	4,252	+0.00(+0.14%)
Nov 24, 2004	2.966	2.966	2.809	2.835	13,144	-0.04(-1.26%)
Nov 23, 2004	2.832	2.910	2.832	2.871	25,515	+0.03(+0.91%)
Nov 22, 2004	2.975	2.976	2.845	2.845	21,649	-0.16(-5.42%)
Nov 19, 2004	3.032	3.032	3.008	3.008	9,278	-0.02(-0.77%)
Nov 18, 2004	3.180	3.180	3.032	3.032	11,597	-0.05(-1.67%)
Nov 17, 2004	3.059	3.085	3.059	3.083	9,278	-0.00(-0.04%)
Nov 16, 2004	3.213	3.213	3.083	3.085	10,824	+0.00(+0.04%)
Nov 15, 2004	3.232	3.232	3.083	3.083	25,515	-0.00(-0.12%)
Nov 12, 2004	3.059	3.109	3.039	3.087	9,278	+0.03(+1.05%)
Nov 11, 2004	3.117	3.149	3.047	3.055	11,984	-0.08(-2.68%)
Nov 10, 2004	3.167	3.167	3.110	3.139	7,731	-0.06(-1.78%)
Nov 09, 2004	3.023	3.196	3.023	3.196	23,195	-0.01(-0.36%)
Nov 08, 2004	2.935	3.207	2.935	3.207	23,195	+0.17(+5.53%)
Nov 05, 2004	3.104	3.104	3.038	3.039	13,144	+0.02(+0.64%)
Nov 04, 2004	3.116	3.175	3.020	3.020	33,633	-0.19(-5.92%)
Nov 03, 2004	3.233	3.233	3.182	3.210	32,473	-0.02(-0.68%)
Nov 02, 2004	3.182	3.232	3.174	3.232	25,515	+0.09(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.