Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.130	6.226	6.120	6.129	38,524	-0.05(-0.86%)
Dec 30, 2004	6.141	6.275	6.125	6.183	22,289	+0.12(+1.92%)
Dec 29, 2004	6.166	6.166	6.062	6.066	49,807	-0.05(-0.87%)
Dec 28, 2004	5.759	6.120	5.730	6.120	130,433	+0.34(+5.91%)
Dec 27, 2004	5.841	5.856	5.778	5.778	19,537	-0.05(-0.79%)
Dec 23, 2004	5.790	5.853	5.761	5.824	36,323	-0.03(-0.50%)
Dec 22, 2004	5.846	5.892	5.814	5.853	11,832	+0.06(+0.96%)
Dec 21, 2004	5.776	5.865	5.764	5.797	48,706	+0.08(+1.48%)
Dec 20, 2004	5.715	5.824	5.710	5.713	6,604	-0.10(-1.75%)
Dec 17, 2004	5.856	5.875	5.756	5.814	62,465	+0.01(+0.17%)
Dec 16, 2004	5.897	5.897	5.805	5.805	16,785	-0.13(-2.20%)
Dec 15, 2004	5.875	5.953	5.873	5.936	33,021	+0.02(+0.33%)
Dec 14, 2004	5.814	5.921	5.778	5.916	7,980	+0.13(+2.22%)
Dec 13, 2004	5.841	5.841	5.788	5.788	35,222	+0.02(+0.34%)
Dec 10, 2004	5.744	5.814	5.667	5.768	26,416	+0.08(+1.32%)
Dec 09, 2004	5.642	5.713	5.613	5.693	7,704	-0.15(-2.53%)
Dec 08, 2004	5.822	5.860	5.739	5.841	39,625	+0.13(+2.25%)
Dec 07, 2004	5.640	5.909	5.640	5.713	86,680	-0.07(-1.13%)
Dec 06, 2004	5.873	5.892	5.768	5.778	25,316	-0.16(-2.65%)
Dec 03, 2004	6.175	6.251	5.936	5.936	33,846	-0.24(-3.88%)
Dec 02, 2004	6.057	6.192	6.008	6.175	45,129	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.