Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.45	29.67	29.44	29.59	14,718,216	+0.13(+0.45%)
Dec 30, 2004	29.52	29.67	29.45	29.46	11,542,116	-0.06(-0.20%)
Dec 29, 2004	29.33	29.55	29.33	29.52	16,001,924	+0.05(+0.16%)
Dec 28, 2004	29.45	29.67	29.44	29.47	20,200,696	+0.10(+0.33%)
Dec 27, 2004	29.90	29.99	29.36	29.37	21,075,266	-0.63(-2.10%)
Dec 23, 2004	29.59	30.05	29.54	30.00	21,696,940	+0.39(+1.33%)
Dec 22, 2004	29.74	29.85	29.30	29.61	21,014,640	-0.23(-0.77%)
Dec 21, 2004	29.58	29.87	29.36	29.84	23,490,598	+0.36(+1.23%)
Dec 20, 2004	28.89	29.54	28.87	29.48	28,271,378	+0.73(+2.53%)
Dec 17, 2004	28.66	29.06	28.66	28.75	55,118,568	-0.17(-0.60%)
Dec 16, 2004	29.14	29.14	28.66	28.92	21,198,770	-0.24(-0.81%)
Dec 15, 2004	29.18	29.26	29.05	29.16	21,939,964	-0.09(-0.30%)
Dec 14, 2004	29.10	29.33	29.09	29.25	18,230,182	-0.01(-0.02%)
Dec 13, 2004	29.13	29.26	29.07	29.25	20,432,286	+0.30(+1.04%)
Dec 10, 2004	29.04	29.13	28.80	28.95	18,929,978	-0.10(-0.34%)
Dec 09, 2004	28.81	29.05	28.49	29.05	25,357,700	+0.17(+0.60%)
Dec 08, 2004	28.50	28.91	28.23	28.88	23,492,158	+0.18(+0.64%)
Dec 07, 2004	28.95	29.04	28.58	28.69	21,051,016	-0.25(-0.88%)
Dec 06, 2004	29.03	29.14	28.82	28.95	18,974,668	-0.08(-0.26%)
Dec 03, 2004	28.69	29.12	28.63	29.02	22,892,136	+0.06(+0.20%)
Dec 02, 2004	29.27	29.37	28.83	28.96	27,845,264	-0.57(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.